0.48
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.42 | 0.48 | 0.48 | 0.49 | 0.42 | 156,501 |
| January 12, 2026 | 0.4 | 0.43 | 0.43 | 0.43 | 0.4 | 236,000 |
| January 09, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 20,336 |
| January 08, 2026 | 0.41 | 0.39 | 0.39 | 0.43 | 0.36 | 129,044 |
| January 07, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 37,001 |
| January 06, 2026 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 37,335 |
| January 05, 2026 | 0.44 | 0.42 | 0.42 | 0.44 | 0.42 | 40,410 |
| January 02, 2026 | 0.38 | 0.43 | 0.43 | 0.44 | 0.38 | 68,346 |
| December 31, 2025 | 0.36 | 0.38 | 0.38 | 0.39 | 0.36 | 14,600 |
| December 30, 2025 | 0.33 | 0.36 | 0.36 | 0.37 | 0.33 | 131,616 |
| December 29, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 69,300 |
| December 23, 2025 | 0.28 | 0.33 | 0.33 | 0.35 | 0.26 | 483,248 |
| December 22, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 58,108 |
| December 19, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 176,502 |
| December 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8,500 |
| December 17, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 83,513 |
| December 16, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 31,608 |
| December 15, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 41,000 |
| December 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 68,000 |
| December 11, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 183,105 |
| December 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 38,400 |
| December 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16,501 |
| December 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 72,700 |
| December 05, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 69,500 |
| December 04, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 11,000 |
| December 03, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 11,504 |
| December 02, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 11,504 |
| December 01, 2025 | 0.27 | 0.29 | 0.29 | 0.31 | 0.26 | 253,400 |
| November 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 15,512 |
| November 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 59,000 |
| November 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19,248 |
| November 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 12,500 |
| November 24, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.24 | 27,900 |
| November 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| November 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6,500 |
| November 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,500 |
| November 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000 |
| November 17, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 19,500 |
| November 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3,120 |
| November 13, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 11,300 |
| November 12, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 93,500 |
| November 11, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 136,500 |
| November 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 21,500 |
| November 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 96,298 |
| November 06, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 96,300 |
| November 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5,400 |
| November 04, 2025 | 0.21 | 0.25 | 0.25 | 0.25 | 0.2 | 366,332 |
| November 03, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 500 |
| October 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| October 30, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 10,000 |
| October 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 |
| October 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 21,000 |
| October 27, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 84,400 |
| October 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 39,500 |
| October 22, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 25,200 |
| October 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 32,100 |
| October 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 24,500 |
| October 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 11,500 |
| October 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 16,000 |
