0.25
+0.005(+2.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 11,400 |
| September 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 3,000 |
| September 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 138,400 |
| September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 26,000 |
| August 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 18,510 |
| August 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 10,800 |
| August 27, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 47,500 |
| August 26, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 41,500 |
| August 25, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 16,700 |
| August 22, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 2,000 |
| August 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13,000 |
| August 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 9,400 |
| August 19, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 28,300 |
| August 18, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 168,134 |
| August 15, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 49,100 |
| August 14, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 19,000 |
| August 13, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 16,000 |
| August 12, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 9,400 |
| August 11, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 50,000 |
| August 08, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 74,000 |
| August 07, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 30,300 |
| August 06, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 163,400 |
| August 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 29,000 |
| August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 29,000 |
| July 31, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 17,600 |
| July 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 21,900 |
| July 29, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 82,700 |
| July 28, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 59,000 |
| July 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 17,000 |
| July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,500 |
| July 23, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 23,300 |
| July 22, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 19,100 |
| July 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 55,000 |
| July 18, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 174,000 |
| July 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 18,200 |
| July 16, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 234,700 |
| July 15, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 38,721 |
| July 14, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.26 | 26,500 |
| July 11, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.27 | 114,600 |
| July 10, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.28 | 289,833 |
| July 09, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 17,200 |
| July 08, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.31 | 72,002 |
| July 07, 2025 | 0.33 | 0.32 | 0.32 | 0.35 | 0.3 | 424,339 |
| July 04, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 257,500 |
| July 03, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 20,200 |
| July 02, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 9,505 |
| June 30, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 76,500 |
| June 27, 2025 | 0.31 | 0.33 | 0.33 | 0.34 | 0.31 | 135,000 |
| June 26, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 19,500 |
| June 25, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.3 | 165,504 |
| June 24, 2025 | 0.39 | 0.32 | 0.32 | 0.39 | 0.32 | 48,000 |
| June 23, 2025 | 0.32 | 0.37 | 0.37 | 0.39 | 0.32 | 191,700 |
| June 20, 2025 | 0.28 | 0.32 | 0.32 | 0.32 | 0.27 | 100,700 |
| June 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 12,700 |
| June 18, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 9,200 |
| June 17, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 10,500 |
| June 16, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.28 | 68,300 |
| June 13, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 14,600 |
| June 12, 2025 | 0.28 | 0.31 | 0.31 | 0.32 | 0.28 | 146,826 |
| June 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 36,500 |
