0.25
-0.025(-9.09%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 15, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 49,100 |
August 14, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 19,000 |
August 13, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 16,000 |
August 12, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 9,400 |
August 11, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 50,000 |
August 08, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 74,000 |
August 07, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 30,300 |
August 06, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 163,400 |
August 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 29,000 |
August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 29,000 |
July 31, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 17,600 |
July 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 21,900 |
July 29, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 82,700 |
July 28, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 59,000 |
July 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 17,000 |
July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,500 |
July 23, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 23,300 |
July 22, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 19,100 |
July 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 55,000 |
July 18, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 174,000 |
July 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 18,200 |
July 16, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 234,700 |
July 15, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 38,721 |
July 14, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.26 | 26,500 |
July 11, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.27 | 114,600 |
July 10, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.28 | 289,833 |
July 09, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 17,200 |
July 08, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.31 | 72,002 |
July 07, 2025 | 0.33 | 0.32 | 0.32 | 0.35 | 0.3 | 424,339 |
July 04, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 257,500 |
July 03, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 20,200 |
July 02, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 9,505 |
June 30, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 76,500 |
June 27, 2025 | 0.31 | 0.33 | 0.33 | 0.34 | 0.31 | 135,000 |
June 26, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 19,500 |
June 25, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.3 | 165,504 |
June 24, 2025 | 0.39 | 0.32 | 0.32 | 0.39 | 0.32 | 48,000 |
June 23, 2025 | 0.32 | 0.37 | 0.37 | 0.39 | 0.32 | 191,700 |
June 20, 2025 | 0.28 | 0.32 | 0.32 | 0.32 | 0.27 | 100,700 |
June 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 12,700 |
June 18, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 9,200 |
June 17, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 10,500 |
June 16, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.28 | 68,300 |
June 13, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 14,600 |
June 12, 2025 | 0.28 | 0.31 | 0.31 | 0.32 | 0.28 | 146,826 |
June 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 36,500 |
June 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 6,119 |
June 09, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.24 | 105,600 |
June 06, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8,700 |
June 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12,500 |
June 04, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 6,238 |
June 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2,000 |
June 02, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 74,800 |
May 30, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 20,600 |
May 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3,200 |
May 28, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 66,500 |
May 27, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 40,400 |
May 26, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 4,600 |
May 23, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 53,500 |
May 22, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1,500 |