Toyota Motor Corporation (TM) NYSE

214.64

-2.56(-1.18%)

Updated at April 20 03:28PM

Currency In USD

TM Historical Return

If you invested $1000 in Toyota Motor Corporation (TM) 10 years ago, it would be worth $2,711.87 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,573.25, while $1000 invested 1 year ago would be worth $1,249.81. This corresponds to total returns of 171.19%, 57.32%, 24.98%, respectively, with annualized returns of 10.48%, 9.48%, 24.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 2026214.07217.2217.2219.85214.07442,327
April 16, 2026213.44212.86212.86213.6211.85214,337
April 15, 2026212.53213.18213.18213.61211.99259,760
April 14, 2026210.85211.55211.55212.34210.02185,560
April 13, 2026208.04211.06211.06211.5207.93266,261
April 10, 2026210.5210.64210.64212.28210.14188,656
April 09, 2026208.71211.14211.14211.99208.47421,769
April 08, 2026215.12215215216.58214.1352,274
April 07, 2026203.45203.66203.66204.07201.47269,413
April 06, 2026205204.42204.42206204304,730
April 02, 2026204.14207.01207.01208.57203.1237,686
April 01, 2026210.66209.67209.67211.08208.83330,662
March 31, 2026201.06206.09206.09206.16201.06348,127
March 30, 2026205.51202.94202.94206.36202.64241,864
March 27, 2026210206.73206.73210.16206.31185,061
March 26, 2026211.04209.93209.93212.98209.56204,773
March 25, 2026211.59210.93210.93212.75210.61217,406
March 24, 2026206.87209.78209.78210.71206.87232,184
March 23, 2026209.36210.64210.64212.23208.52230,656
March 20, 2026209.44205.02205.02209.44204.01441,531
March 19, 2026206.39208.93208.93210.05205.65220,714
March 18, 2026210.95209.11209.11212.53208.9270,034
March 17, 2026214.82213.07213.07215.69212.27471,712
March 16, 2026211.44213.23213.23213.62211.44197,125
March 13, 2026212.99210.84210.84214.19210.63323,401
March 12, 2026217.12216.59216.59217.98215.69265,021
March 11, 2026220.12220.77220.77222.37218.86152,543
March 10, 2026222.42221.01221.01224.98220.81228,642
March 09, 2026216.17219.53219.53220.7213.85310,493
March 06, 2026220219.14219.14220217.08378,752
March 05, 2026223.55221.48221.48224.05219.51526,728
March 04, 2026231.91232.81232.81233.23230.6299,391
March 03, 2026226.72232.17232.17232.8225.5532,899
March 02, 2026242.99243.66243.66244240.65459,730
February 27, 2026243.59242.38242.38244.24241.43179,309
February 26, 2026243.17242.62242.62244241.79201,300
February 25, 2026241.57241.73241.73241.86240.24339,614
February 24, 2026236238.64238.64238.96235.72261,900
February 23, 2026237.95238.03238.03240.62237226,427
February 20, 2026234.43239.6239.6239.61234.13288,856
February 19, 2026241.15241.65241.65241.93240.66214,300
February 18, 2026243.57243.2243.2244.83242.65242,102
February 17, 2026243.49245.51245.51245.52242.54264,704
February 13, 2026246.96248.29248.29248.9245.87291,000
February 12, 2026242.1241.64241.64243.52240.31226,900
February 11, 2026241.25242.81242.81242.91240.99319,313
February 10, 2026242238.24238.24242.56238.22281,305
February 09, 2026239.92242.39242.39242.94238.63376,727
February 06, 2026244.76244.22244.22246.36241.86337,665
February 05, 2026237.36237.19237.19238.99236.78375,800
February 04, 2026239.7241.39241.39242.96239.5460,300
February 03, 2026229.83231.42231.42232.07228.8286,041
February 02, 2026229.1231.58231.58231.62228.07401,300
January 30, 2026227.41226.86226.86228.05225.53348,841
January 29, 2026225.52227.07227.07227.32223.54334,500
January 28, 2026219.18218.89218.89220.15217.48437,600
January 27, 2026225.01224.12224.12225.5224.11287,005
January 26, 2026225225.62225.62226.24225278,300
January 23, 2026226.81226.28226.28227.06225.39199,080
January 22, 2026226.96227.04227.04228.09226.73232,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved