Toyota Motor Corporation (TM) NYSE

Currency In USD

AD

TM Historical Return

If you invested $1000 in Toyota Motor Corporation (TM) 10 years ago, it would be worth $2,205.71 as of October 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,216.39, while $1000 invested 1 year ago would be worth $972.52. This corresponds to total returns of 120.57%, 21.64%, -2.75%, respectively, with annualized returns of 8.23%, 3.99%, -2.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 2026195.58194.61194.61196.41193.92652,597
October 15, 2026191.56191.94191.94193.24191.56354,827
October 14, 2026188.8188.6188.6189.5187.68349,459
October 13, 2026188.68188.71188.71189.42187.64298,726
October 12, 2026185.72184.72184.72185.83184.59216,023
October 09, 2026184.65185.3185.3185.54184.1351,923
October 08, 2026182.91186186186.05182.91291,240
October 07, 2026183182.91182.91183.45182.01314,919
October 06, 2026185.54185.57185.57185.97184.9259,632
October 05, 2026183.24184.12184.12184.8183.11318,517
October 02, 2026183.14181.49181.49183.14180.91297,868
October 01, 2026183.7183.34183.34184.63182.31380,500
September 30, 2026186.71183.1183.1186.71182.91285,091
September 29, 2026186.3186.71186.71187.48185.49289,121
September 28, 2026189.2188.3188.3189.77187.88199,579
September 25, 2026189.32190.34190.34190.73188.61220,888
September 24, 2026187.21186.72186.72187.99186.39393,584
September 23, 2026191.8190.36190.36192.59190.28266,688
September 22, 2026192.67192.06192.06193.68191.6213,741
September 21, 2026193.66192.5192.5193.73192.4224,010
September 18, 2026192.09191.53191.53192.38191.18303,797
September 17, 2026195.88193.91193.91196.68193.81360,490
September 16, 2026195.29192.21192.21196.13191.55294,485
September 15, 2026196.63195.47195.47196.63195.14218,757
September 11, 2026197.32198.2198.2198.93197.32388,004
September 10, 2026192192.48192.48193.3191.83308,762
September 09, 2026192.74190.97190.97194.19190.92331,002
September 08, 2026194191.45191.45194191.35406,288
September 04, 2026197197.11197.11198196.1326,444
September 03, 2026200199.87199.87200.86199.21299,855
September 02, 2026196.08198.3198.3198.61196.08248,050
September 01, 2026198.95198.05198.05200.5197.96532,297
August 31, 2026197.32196.54196.54198.5196.32441,622
August 28, 2026196.08194.48194.48196.51192.55427,634
August 27, 2026192.5192192193.76191.71310,433
August 26, 2026192.8191.84191.84193.08191.5259,302
August 25, 2026192.59192.95192.95193.44191.65282,764
August 24, 2026196.48193.81193.81196.55193.54329,217
August 21, 2026196.63197.35197.35198196.63368,634
August 20, 2026191192.24192.24192.45190.25380,224
August 19, 2026187.5188.78188.78190.08187.19328,698
August 18, 2026189.59188.25188.25190.1188.24284,566
August 17, 2026189.5189.18189.18189.84188.84246,282
August 14, 2026189.88191.11191.11191.2189.82215,915
August 13, 2026187.71188.71188.71188.8187.01277,355
August 12, 2026189.63188.22188.22189.64188.22305,576
August 11, 2026189.62189.82189.82190.08189.12383,997
August 10, 2026187.59188.78188.78189.27186.86322,615
August 07, 2026189.55190.09190.09190.76188.86311,498
August 06, 2026189.82187.49187.49189.99187.49362,576
August 05, 2026186.66185.89185.89186.95185.29484,362
August 04, 2026187.44189.17189.17190.17185.69524,440
August 03, 2026188.05186.17186.17188.95185.85490,030
July 31, 2026191.22188.99188.99191.33188.05347,690
July 30, 2026192.53191.45191.45193.49190.42537,213
July 29, 2026194.6192.84192.84195.85192.68799,911
July 28, 2026182.5186.3186.3186.53181.4362,373
July 27, 2026180.95182.15182.15182.46180.79584,424
July 23, 2026177.89176.8176.8178.3176.01341,983
July 22, 2026180.62179.94179.94181.14179.87286,878
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved