Toyota Motor Corporation (TM) NYSE

187.53

-1.47(-0.78%)

Updated at May 08 04:00PM

Currency In USD

TM Historical Return

If you invested $1000 in Toyota Motor Corporation (TM) 10 years ago, it would be worth $2,522.26 as of May 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,390.45, while $1000 invested 1 year ago would be worth $990.28. This corresponds to total returns of 152.23%, 39.05%, -0.97%, respectively, with annualized returns of 9.69%, 6.81%, -0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	188	187.53	187.53	188.5	186.25	634,480
May 07, 2026	191.51	189	189	191.96	189	570,477
May 06, 2026	194.47	195.05	195.05	195.82	194.46	339,055
May 05, 2026	188.93	189.99	189.99	190.5	188.76	350,736
May 04, 2026	189.74	188.3	188.3	190.62	188.08	346,077
May 01, 2026	191	188.71	188.71	191.9	188.71	440,289
April 30, 2026	190.91	192.62	192.62	193.27	190.31	412,309
April 29, 2026	192.91	191.26	191.26	193.03	191.2	278,484
April 28, 2026	194.25	193.14	193.14	194.31	192.4	263,578
April 27, 2026	193	192.17	192.17	194	192.06	491,507
April 24, 2026	193.11	192.32	192.32	194	192.2	594,965
April 23, 2026	197.14	196.08	196.08	197.82	194.05	637,917
April 22, 2026	201.23	200.43	200.43	201.87	200.14	631,643
April 21, 2026	206.43	203.97	203.97	207.49	203.68	569,809
April 20, 2026	215.42	215.25	215.25	215.62	214.1	867,327
April 17, 2026	214.07	217.2	217.2	219.85	214.07	442,327
April 16, 2026	213.44	212.86	212.86	213.6	211.85	214,337
April 15, 2026	212.53	213.18	213.18	213.61	211.99	259,760
April 14, 2026	210.85	211.55	211.55	212.34	210.02	185,560
April 13, 2026	208.04	211.06	211.06	211.5	207.93	266,261
April 10, 2026	210.5	210.64	210.64	212.28	210.14	188,656
April 09, 2026	208.71	211.14	211.14	211.99	208.47	421,769
April 08, 2026	215.12	215	215	216.58	214.1	352,274
April 07, 2026	203.45	203.66	203.66	204.07	201.47	269,413
April 06, 2026	205	204.42	204.42	206	204	304,730
April 02, 2026	204.14	207.01	207.01	208.57	203.1	237,686
April 01, 2026	210.66	209.67	209.67	211.08	208.83	330,662
March 31, 2026	201.06	206.09	206.09	206.16	201.06	348,127
March 30, 2026	205.51	202.94	202.94	206.36	202.64	241,864
March 27, 2026	210	206.73	206.73	210.16	206.31	185,061
March 26, 2026	211.04	209.93	209.93	212.98	209.56	204,773
March 25, 2026	211.59	210.93	210.93	212.75	210.61	217,406
March 24, 2026	206.87	209.78	209.78	210.71	206.87	232,184
March 23, 2026	209.36	210.64	210.64	212.23	208.52	230,656
March 20, 2026	209.44	205.02	205.02	209.44	204.01	441,531
March 19, 2026	206.39	208.93	208.93	210.05	205.65	220,714
March 18, 2026	210.95	209.11	209.11	212.53	208.9	270,034
March 17, 2026	214.82	213.07	213.07	215.69	212.27	471,712
March 16, 2026	211.44	213.23	213.23	213.62	211.44	197,125
March 13, 2026	212.99	210.84	210.84	214.19	210.63	323,401
March 12, 2026	217.12	216.59	216.59	217.98	215.69	265,021
March 11, 2026	220.12	220.77	220.77	222.37	218.86	152,543
March 10, 2026	222.42	221.01	221.01	224.98	220.81	228,642
March 09, 2026	216.17	219.53	219.53	220.7	213.85	310,493
March 06, 2026	220	219.14	219.14	220	217.08	378,752
March 05, 2026	223.55	221.48	221.48	224.05	219.51	526,728
March 04, 2026	231.91	232.81	232.81	233.23	230.6	299,391
March 03, 2026	226.72	232.17	232.17	232.8	225.5	532,899
March 02, 2026	242.99	243.66	243.66	244	240.65	459,730
February 27, 2026	243.59	242.38	242.38	244.24	241.43	179,309
February 26, 2026	243.17	242.62	242.62	244	241.79	201,300
February 25, 2026	241.57	241.73	241.73	241.86	240.24	339,614
February 24, 2026	236	238.64	238.64	238.96	235.72	261,900
February 23, 2026	237.95	238.03	238.03	240.62	237	226,427
February 20, 2026	234.43	239.6	239.6	239.61	234.13	288,856
February 19, 2026	241.15	241.65	241.65	241.93	240.66	214,300
February 18, 2026	243.57	243.2	243.2	244.83	242.65	242,102
February 17, 2026	243.49	245.51	245.51	245.52	242.54	264,704
February 13, 2026	246.96	248.29	248.29	248.9	245.87	291,000
February 12, 2026	242.1	241.64	241.64	243.52	240.31	226,900