Toyota Motor Corporation (TM) NYSE

Currency In USD

TM Historical Return

If you invested $1000 in Toyota Motor Corporation (TM) since IPO date, it would be worth $2,281.3 as of July 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.08, while $1000 invested 1 year ago would be worth $1,065.16. This corresponds to total returns of 128.13%, 20.31%, 6.52%, respectively, with annualized returns of 8.6%, 3.76%, 6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	194.6	192.84	192.84	195.85	192.68	799,911
July 28, 2026	182.5	186.3	186.3	186.53	181.4	362,373
July 27, 2026	180.95	182.15	182.15	182.46	180.79	584,424
July 23, 2026	177.89	176.8	176.8	178.3	176.01	341,983
July 22, 2026	180.62	179.94	179.94	181.14	179.87	286,878
July 21, 2026	180.3	180.34	180.34	181.45	179.66	430,009
July 20, 2026	178.71	178.53	178.53	180.4	177.92	510,697
July 17, 2026	177.86	177.61	177.61	179.15	177.31	389,723
July 16, 2026	179.01	179.76	179.76	180.11	178.72	402,778
July 15, 2026	177.17	176.92	176.92	177.38	175.76	357,345
July 14, 2026	175.84	176.22	176.22	177.44	175.84	362,979
July 13, 2026	175.29	174.75	174.75	176.09	174.17	418,708
July 10, 2026	175.63	176.45	176.45	176.68	175.26	493,184
July 09, 2026	174.23	174.32	174.32	175.42	173.65	681,940
July 08, 2026	176.8	177.15	177.15	177.56	175.5	406,437
July 07, 2026	181	179.43	179.43	181.75	179.35	553,467
July 06, 2026	179.37	179.8	179.8	180.79	178.93	540,110
July 02, 2026	173.88	174.59	174.59	174.85	173.31	502,020
July 01, 2026	168.92	169.66	169.66	170.55	168.67	381,468
June 30, 2026	168.67	168.42	168.42	168.69	167.33	523,385
June 29, 2026	171.16	171.36	171.36	172.18	170.57	470,786
June 26, 2026	169.89	171.48	171.48	172.22	169.89	458,557
June 25, 2026	167.25	166.5	166.5	168.56	166.1	571,124
June 24, 2026	166.73	167.76	167.76	168.38	166.69	503,856
June 23, 2026	167.5	167.23	167.23	167.81	166.72	580,628
June 22, 2026	170.71	169.73	169.73	172.28	169.7	732,799
June 18, 2026	173.63	173.94	173.94	174.8	173.63	458,396
June 17, 2026	175.96	172.77	172.77	176.68	172.72	787,872
June 16, 2026	178	178.19	178.19	179.53	177.94	580,350
June 15, 2026	180.76	180.22	180.22	181.15	180.05	474,580
June 12, 2026	174.79	174.95	174.95	175.76	173.98	435,167
June 11, 2026	171.8	174.95	174.95	175.14	171.17	558,440
June 10, 2026	175.48	172.03	172.03	175.99	172.03	493,456
June 09, 2026	177.54	175.78	175.78	178.66	175.18	854,381
June 08, 2026	178.01	178.45	178.45	179.74	177.93	579,475
June 05, 2026	178.92	177.16	177.16	179.23	176.16	744,009
June 04, 2026	178.5	179.5	179.5	179.84	178.5	558,932
June 03, 2026	180.69	180.22	180.22	180.89	179.38	469,578
June 02, 2026	178.95	180.49	180.49	181.37	178.5	906,804
June 01, 2026	182.68	182.92	182.92	183.71	182.01	695,871
May 29, 2026	191.38	189.95	189.95	191.79	189.76	664,170
May 28, 2026	190.18	191.84	191.84	192.68	190.15	416,014
May 27, 2026	190	190.11	190.11	190.73	189.35	448,582
May 26, 2026	190.26	190.09	190.09	190.95	190	478,729
May 22, 2026	189.6	189.08	189.08	190.42	188.51	389,961
May 21, 2026	187.02	189.66	189.66	190.63	186.7	409,686
May 20, 2026	186.46	189.94	189.94	190	186.31	277,603
May 19, 2026	185.46	185.47	185.47	186.71	184.41	401,817
May 18, 2026	187.9	187.37	187.37	188.7	186.92	381,278
May 15, 2026	193.81	190.68	190.68	193.89	190.66	561,088
May 14, 2026	189.83	190.5	190.5	191.41	189.7	398,909
May 13, 2026	184.89	186.89	186.89	187.94	184.7	590,555
May 12, 2026	181	181.67	181.67	181.87	179.76	648,009
May 11, 2026	184	183.8	183.8	184.36	183.07	606,967
May 08, 2026	188	187.53	187.53	188.5	186.25	634,480
May 07, 2026	191.51	189	189	191.96	189	570,477
May 06, 2026	194.47	195.05	195.05	195.82	194.46	339,055
May 05, 2026	188.93	189.99	189.99	190.5	188.76	350,736
May 04, 2026	189.74	188.3	188.3	190.62	188.08	346,077
May 01, 2026	191	188.71	188.71	191.9	188.71	440,289