Toyota Motor Corporation (TM) NYSE

Currency In USD

AD

TM Historical Return

If you invested $1000 in Toyota Motor Corporation (TM) 10 years ago, it would be worth $2,506.26 as of November 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.82, while $1000 invested 1 year ago would be worth $1,070.35. This corresponds to total returns of 150.63%, 33.68%, 7.04%, respectively, with annualized returns of 9.62%, 5.98%, 7.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2026212216.19216.19216.77210.67484,652
November 05, 2026218.68218.11218.11221.53216.81.06M
November 04, 2026194.28199.46199.46200.54193.53428,302
November 03, 2026195.59193193196.13193307,342
November 02, 2026194.52195.83195.83196.41193.84326,397
October 30, 2026195.95195.71195.71196.49194.97355,611
October 29, 2026194.87196.63196.63196.77193.97193,564
October 28, 2026193.79194.85194.85194.91193176,300
October 27, 2026196.47196.56196.56197.61196.47193,930
October 26, 2026198197.64197.64199.14197.64246,826
October 23, 2026196.98196.79196.79197.24194.53267,713
October 22, 2026195.7198.22198.22198.58195.7259,255
October 21, 2026196.44194.86194.86197.42194.52233,826
October 20, 2026195.03196.53196.53197.42194.99301,889
October 19, 2026194.19194.06194.06194.65193.11300,371
October 16, 2026195.58194.61194.61196.41193.92652,597
October 15, 2026191.56191.94191.94193.24191.56354,827
October 14, 2026188.8188.6188.6189.5187.68349,459
October 13, 2026188.68188.71188.71189.42187.64298,726
October 12, 2026185.72184.72184.72185.83184.59216,023
October 09, 2026184.65185.3185.3185.54184.1351,923
October 08, 2026182.91186186186.05182.91291,240
October 07, 2026183182.91182.91183.45182.01314,919
October 06, 2026185.54185.57185.57185.97184.9259,632
October 05, 2026183.24184.12184.12184.8183.11318,517
October 02, 2026183.14181.49181.49183.14180.91297,868
October 01, 2026183.7183.34183.34184.63182.31380,500
September 30, 2026186.71183.1183.1186.71182.91285,091
September 29, 2026186.3186.71186.71187.48185.49289,121
September 28, 2026189.2188.3188.3189.77187.88199,579
September 25, 2026189.32190.34190.34190.73188.61220,888
September 24, 2026187.21186.72186.72187.99186.39393,584
September 23, 2026191.8190.36190.36192.59190.28266,688
September 22, 2026192.67192.06192.06193.68191.6213,741
September 21, 2026193.66192.5192.5193.73192.4224,010
September 18, 2026192.09191.53191.53192.38191.18303,797
September 17, 2026195.88193.91193.91196.68193.81360,490
September 16, 2026195.29192.21192.21196.13191.55294,485
September 15, 2026196.63195.47195.47196.63195.14218,757
September 11, 2026197.32198.2198.2198.93197.32388,004
September 10, 2026192192.48192.48193.3191.83308,762
September 09, 2026192.74190.97190.97194.19190.92331,002
September 08, 2026194191.45191.45194191.35406,288
September 04, 2026197197.11197.11198196.1326,444
September 03, 2026200199.87199.87200.86199.21299,855
September 02, 2026196.08198.3198.3198.61196.08248,050
September 01, 2026198.95198.05198.05200.5197.96532,297
August 31, 2026197.32196.54196.54198.5196.32441,622
August 28, 2026196.08194.48194.48196.51192.55427,634
August 27, 2026192.5192192193.76191.71310,433
August 26, 2026192.8191.84191.84193.08191.5259,302
August 25, 2026192.59192.95192.95193.44191.65282,764
August 24, 2026196.48193.81193.81196.55193.54329,217
August 21, 2026196.63197.35197.35198196.63368,634
August 20, 2026191192.24192.24192.45190.25380,224
August 19, 2026187.5188.78188.78190.08187.19328,698
August 18, 2026189.59188.25188.25190.1188.24284,566
August 17, 2026189.5189.18189.18189.84188.84246,282
August 14, 2026189.88191.11191.11191.2189.82215,915
August 13, 2026187.71188.71188.71188.8187.01277,355
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved