Toyota Motor Corporation (TM) NYSE

Currency In USD

TM Historical Return

If you invested $1000 in Toyota Motor Corporation (TM) 10 years ago, it would be worth $2,136 as of September 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200.09, while $1000 invested 1 year ago would be worth $968.29. This corresponds to total returns of 113.6%, 20.01%, -3.17%, respectively, with annualized returns of 7.88%, 3.71%, -3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2026	194	191.45	191.45	194	191.35	406,288
September 04, 2026	197	197.11	197.11	198	196.1	326,444
September 03, 2026	200	199.87	199.87	200.86	199.21	299,855
September 02, 2026	196.08	198.3	198.3	198.61	196.08	248,050
September 01, 2026	198.95	198.05	198.05	200.5	197.96	532,297
August 31, 2026	197.32	196.54	196.54	198.5	196.32	441,622
August 28, 2026	196.08	194.48	194.48	196.51	192.55	427,634
August 27, 2026	192.5	192	192	193.76	191.71	310,433
August 26, 2026	192.8	191.84	191.84	193.08	191.5	259,302
August 25, 2026	192.59	192.95	192.95	193.44	191.65	282,764
August 24, 2026	196.48	193.81	193.81	196.55	193.54	329,217
August 21, 2026	196.63	197.35	197.35	198	196.63	368,634
August 20, 2026	191	192.24	192.24	192.45	190.25	380,224
August 19, 2026	187.5	188.78	188.78	190.08	187.19	328,698
August 18, 2026	189.59	188.25	188.25	190.1	188.24	284,566
August 17, 2026	189.5	189.18	189.18	189.84	188.84	246,282
August 14, 2026	189.88	191.11	191.11	191.2	189.82	215,915
August 13, 2026	187.71	188.71	188.71	188.8	187.01	277,355
August 12, 2026	189.63	188.22	188.22	189.64	188.22	305,576
August 11, 2026	189.62	189.82	189.82	190.08	189.12	383,997
August 10, 2026	187.59	188.78	188.78	189.27	186.86	322,615
August 07, 2026	189.55	190.09	190.09	190.76	188.86	311,498
August 06, 2026	189.82	187.49	187.49	189.99	187.49	362,576
August 05, 2026	186.66	185.89	185.89	186.95	185.29	484,362
August 04, 2026	187.44	189.17	189.17	190.17	185.69	524,440
August 03, 2026	188.05	186.17	186.17	188.95	185.85	490,030
July 31, 2026	191.22	188.99	188.99	191.33	188.05	347,690
July 30, 2026	192.53	191.45	191.45	193.49	190.42	537,213
July 29, 2026	194.6	192.84	192.84	195.85	192.68	799,911
July 28, 2026	182.5	186.3	186.3	186.53	181.4	362,373
July 27, 2026	180.95	182.15	182.15	182.46	180.79	584,424
July 23, 2026	177.89	176.8	176.8	178.3	176.01	341,983
July 22, 2026	180.62	179.94	179.94	181.14	179.87	286,878
July 21, 2026	180.3	180.34	180.34	181.45	179.66	430,009
July 20, 2026	178.71	178.53	178.53	180.4	177.92	510,697
July 17, 2026	177.86	177.61	177.61	179.15	177.31	389,723
July 16, 2026	179.01	179.76	179.76	180.11	178.72	402,778
July 15, 2026	177.17	176.92	176.92	177.38	175.76	357,345
July 14, 2026	175.84	176.22	176.22	177.44	175.84	362,979
July 13, 2026	175.29	174.75	174.75	176.09	174.17	418,708
July 10, 2026	175.63	176.45	176.45	176.68	175.26	493,184
July 09, 2026	174.23	174.32	174.32	175.42	173.65	681,940
July 08, 2026	176.8	177.15	177.15	177.56	175.5	406,437
July 07, 2026	181	179.43	179.43	181.75	179.35	553,467
July 06, 2026	179.37	179.8	179.8	180.79	178.93	540,110
July 02, 2026	173.88	174.59	174.59	174.85	173.31	502,020
July 01, 2026	168.92	169.66	169.66	170.55	168.67	381,468
June 30, 2026	168.67	168.42	168.42	168.69	167.33	523,385
June 29, 2026	171.16	171.36	171.36	172.18	170.57	470,786
June 26, 2026	169.89	171.48	171.48	172.22	169.89	458,557
June 25, 2026	167.25	166.5	166.5	168.56	166.1	571,124
June 24, 2026	166.73	167.76	167.76	168.38	166.69	503,856
June 23, 2026	167.5	167.23	167.23	167.81	166.72	580,628
June 22, 2026	170.71	169.73	169.73	172.28	169.7	732,799
June 18, 2026	173.63	173.94	173.94	174.8	173.63	458,396
June 17, 2026	175.96	172.77	172.77	176.68	172.72	787,872
June 16, 2026	178	178.19	178.19	179.53	177.94	580,350
June 15, 2026	180.76	180.22	180.22	181.15	180.05	474,580
June 12, 2026	174.79	174.95	174.95	175.76	173.98	435,167
June 11, 2026	171.8	174.95	174.95	175.14	171.17	558,440