Toyota Motor Corporation (TM) NYSE

198.50

-1.39(-0.70%)

Updated at October 08 03:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 2025200.78199.89199.89200.78199.52317,764
October 06, 2025198.74199.18199.18199.48198.32321,716
October 03, 2025192.66194.59194.59194.95192.66243,334
October 02, 2025191.81190.52190.52191.81190.02301,694
October 01, 2025192.39191.83191.83193.15191.33391,608
September 30, 2025192.85191.09191.09193.15190.73450,378
September 29, 2025197.06196.44196.44197.17195.44310,843
September 26, 2025197.64198.1198.1199.03197.64187,025
September 25, 2025197.69197.28197.28197.99196.93159,918
September 24, 2025198.03198.09198.09198.68197.62334,700
September 23, 2025201.09200.66200.66202.37200.66234,019
September 22, 2025200200.68200.68200.87199.82158,902
September 19, 2025199.41198.95198.95199.93198.73165,200
September 18, 2025199.64200.47200.47200.74199.24242,800
September 17, 2025200.54201.38201.38202.87200.46222,061
September 16, 2025199.91198.78198.78199.92198.72265,594
September 15, 2025197.38197.28197.28197.47196.72244,357
September 12, 2025195.76196.13196.13196.35195.42258,704
September 11, 2025196.25197.63197.63197.78196.01215,148
September 10, 2025197.69197.38197.38198.71197.02219,140
September 09, 2025200.19200.8200.8201.37199.61331,103
September 08, 2025201.49202.79202.79202.85200.28318,337
September 05, 2025200.71199.62199.62200.98198.88224,083
September 04, 2025195.57197.64197.64197.87195.57224,400
September 03, 2025192.56193.01193.01193.33192.47317,025
September 02, 2025192.17193.57193.57193.57191.79249,898
August 29, 2025194.22194.57194.57195.09194.03332,207
August 28, 2025198.09198.25198.25198.72197.73251,328
August 27, 2025195.86196.74196.74196.74195.53244,600
August 26, 2025196.2197.35197.35197.37196.02221,270
August 25, 2025199.45198.37198.37199.99198.21297,600
August 22, 2025198.5201.37201.37201.8198.5410,654
August 21, 2025196.63197.27197.27197.42196.49231,227
August 20, 2025199.05199.19199.19199.52198.64267,989
August 19, 2025198.45198.6198.6199.68198.32290,169
August 18, 2025196197.83197.83197.88195.67330,863
August 15, 2025194.43193.66193.66194.8193.39278,859
August 14, 2025191.11192.48192.48192.58190.67421,300
August 13, 2025193.65194.4194.4194.63193.65354,648
August 12, 2025193.18193.97193.97194.42192.91386,060
August 11, 2025188.68189.13189.13190.02187.93279,700
August 08, 2025187.38188.64188.64189.23187.23507,115
August 07, 2025181.86181.49181.49182.99180.54421,779
August 06, 2025184.73183.99183.99185.18183.62342,141
August 05, 2025182.25181.5181.5182.85181.19385,800
August 04, 2025181.23182.31182.31182.38181.23340,022
August 01, 2025180.94179.69179.69180.94177.77475,932
July 31, 2025180.23178.97178.97180.79178.67807,608
July 30, 2025184.21182.75182.75184.45182.2357,530
July 29, 2025185184.27184.27185.26183.85370,665
July 28, 2025188.46187.18187.18188.46187253,635
July 25, 2025188.74188.49188.49188.87187.11414,200
July 24, 2025192.86191.66191.66193.26191.52678,500
July 23, 2025190.91193.18193.18193.21190.721.9M
July 22, 2025169.54169.99169.99170169.26415,000
July 21, 2025169.92170.03170.03171.02169.44303,700
July 18, 2025170.1168.65168.65170.16168.51336,902
July 17, 2025169170.48170.48170.65169268,868
July 16, 2025169.02169.88169.88169.89168.04400,415
July 15, 2025171.9170.02170.02171.98170.02335,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved