Toyota Motor Corporation (TM) NYSE

Currency In USD

TM Historical Return

If you invested $1000 in Toyota Motor Corporation (TM) 10 years ago, it would be worth $2,176.7 as of June 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.62, while $1000 invested 1 year ago would be worth $1,024.62. This corresponds to total returns of 117.67%, 9.76%, 2.46%, respectively, with annualized returns of 8.08%, 1.88%, 2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	173.63	173.94	173.94	174.8	173.63	458,396
June 17, 2026	175.96	172.77	172.77	176.68	172.72	787,872
June 16, 2026	178	178.19	178.19	179.53	177.94	580,350
June 15, 2026	180.76	180.22	180.22	181.15	180.05	474,580
June 12, 2026	174.79	174.95	174.95	175.76	173.98	435,167
June 11, 2026	171.8	174.95	174.95	175.14	171.17	558,440
June 10, 2026	175.48	172.03	172.03	175.99	172.03	493,456
June 09, 2026	177.54	175.78	175.78	178.66	175.18	854,381
June 08, 2026	178.01	178.45	178.45	179.74	177.93	579,475
June 05, 2026	178.92	177.16	177.16	179.23	176.16	744,009
June 04, 2026	178.5	179.5	179.5	179.84	178.5	558,932
June 03, 2026	180.69	180.22	180.22	180.89	179.38	469,578
June 02, 2026	178.95	180.49	180.49	181.37	178.5	906,804
June 01, 2026	182.68	182.92	182.92	183.71	182.01	695,871
May 29, 2026	191.38	189.95	189.95	191.79	189.76	664,170
May 28, 2026	190.18	191.84	191.84	192.68	190.15	416,014
May 27, 2026	190	190.11	190.11	190.73	189.35	448,582
May 26, 2026	190.26	190.09	190.09	190.95	190	478,729
May 22, 2026	189.6	189.08	189.08	190.42	188.51	389,961
May 21, 2026	187.02	189.66	189.66	190.63	186.7	409,686
May 20, 2026	186.46	189.94	189.94	190	186.31	277,603
May 19, 2026	185.46	185.47	185.47	186.71	184.41	401,817
May 18, 2026	187.9	187.37	187.37	188.7	186.92	381,278
May 15, 2026	193.81	190.68	190.68	193.89	190.66	561,088
May 14, 2026	189.83	190.5	190.5	191.41	189.7	398,909
May 13, 2026	184.89	186.89	186.89	187.94	184.7	590,555
May 12, 2026	181	181.67	181.67	181.87	179.76	648,009
May 11, 2026	184	183.8	183.8	184.36	183.07	606,967
May 08, 2026	188	187.53	187.53	188.5	186.25	634,480
May 07, 2026	191.51	189	189	191.96	189	570,477
May 06, 2026	194.47	195.05	195.05	195.82	194.46	339,055
May 05, 2026	188.93	189.99	189.99	190.5	188.76	350,736
May 04, 2026	189.74	188.3	188.3	190.62	188.08	346,077
May 01, 2026	191	188.71	188.71	191.9	188.71	440,289
April 30, 2026	190.91	192.62	192.62	193.27	190.31	412,309
April 29, 2026	192.91	191.26	191.26	193.03	191.2	278,484
April 28, 2026	194.25	193.14	193.14	194.31	192.4	263,578
April 27, 2026	193	192.17	192.17	194	192.06	491,507
April 24, 2026	193.11	192.32	192.32	194	192.2	594,965
April 23, 2026	197.14	196.08	196.08	197.82	194.05	637,917
April 22, 2026	201.23	200.43	200.43	201.87	200.14	631,643
April 21, 2026	206.43	203.97	203.97	207.49	203.68	569,809
April 20, 2026	215.42	215.25	215.25	215.62	214.1	867,327
April 17, 2026	214.07	217.2	217.2	219.85	214.07	442,327
April 16, 2026	213.44	212.86	212.86	213.6	211.85	214,337
April 15, 2026	212.53	213.18	213.18	213.61	211.99	259,760
April 14, 2026	210.85	211.55	211.55	212.34	210.02	185,560
April 13, 2026	208.04	211.06	211.06	211.5	207.93	266,261
April 10, 2026	210.5	210.64	210.64	212.28	210.14	188,656
April 09, 2026	208.71	211.14	211.14	211.99	208.47	421,769
April 08, 2026	215.12	215	215	216.58	214.1	352,274
April 07, 2026	203.45	203.66	203.66	204.07	201.47	269,413
April 06, 2026	205	204.42	204.42	206	204	304,730
April 02, 2026	204.14	207.01	207.01	208.57	203.1	237,686
April 01, 2026	210.66	209.67	209.67	211.08	208.83	330,662
March 31, 2026	201.06	206.09	206.09	206.16	201.06	348,127
March 30, 2026	205.51	202.94	202.94	206.36	202.64	241,864
March 27, 2026	210	206.73	206.73	210.16	206.31	185,061
March 26, 2026	211.04	209.93	209.93	212.98	209.56	204,773
March 25, 2026	211.59	210.93	210.93	212.75	210.61	217,406