Technology Minerals Plc (TM1.L) LSE

0.09

-0.005(-5.26%)

Updated at October 31, 2025 05:15PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 27, 2025	0	0	0	0	0	0
November 26, 2025	0	0	0	0	0	0
November 25, 2025	0	0	0	0	0	0
November 24, 2025	0	0	0	0	0	0
November 21, 2025	0	0	0	0	0	0
November 20, 2025	0	0	0	0	0	0
November 19, 2025	0	0	0	0	0	0
November 18, 2025	0	0	0	0	0	0
November 17, 2025	0	0	0	0	0	0
November 14, 2025	0	0	0	0	0	0
November 13, 2025	0	0	0	0	0	0
November 12, 2025	0	0	0	0	0	0
November 11, 2025	0	0	0	0	0	0
November 10, 2025	0.09	0.09	0.09	0.09	0.09	0
November 07, 2025	0.09	0.09	0.09	0.09	0.09	0
November 06, 2025	0.09	0.09	0.09	0.09	0.09	0
November 05, 2025	0.09	0.09	0.09	0.09	0.09	0
November 04, 2025	0.09	0.09	0.09	0.09	0.09	0
November 03, 2025	0.09	0.09	0.09	0.09	0.09	0
October 31, 2025	0.09	0.09	0.09	0.11	0.08	11.99M
October 30, 2025	0.1	0.1	0.1	0.11	0.08	5.23M
October 29, 2025	0.1	0.09	0.09	0.11	0.08	14.55M
October 28, 2025	0.11	0.1	0.1	0.11	0.08	4.83M
October 27, 2025	0.1	0.11	0.11	0.11	0.08	23.26M
October 24, 2025	0.1	0.1	0.1	0.11	0.09	6.85M
October 23, 2025	0.1	0.09	0.09	0.11	0.09	7.34M
October 22, 2025	0.1	0.1	0.1	0.11	0.09	13.6M
October 21, 2025	0.1	0.1	0.1	0.11	0.09	14.98M