Technology Minerals Plc (TM1.L) LSE

0.10

+0(+0.00%)

Updated at October 20 03:44PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.10.10.10.110.098.07M
October 16, 20250.10.10.10.110.0848.23M
October 15, 20250.10.090.090.110.0841.52M
October 14, 20250.090.090.090.110.0785.51M
October 13, 20250.080.070.070.10.0714.42M
October 10, 20250.080.090.090.090.0720.49M
October 09, 20250.070.080.080.080.074.06M
October 08, 20250.080.080.080.080.073.39M
October 07, 20250.080.080.080.080.074.31M
October 06, 20250.080.080.080.080.0712.52M
October 03, 20250.080.080.080.080.0716.44M
October 02, 20250.080.080.080.080.077.78M
October 01, 20250.080.080.080.080.0711.29M
September 30, 20250.070.080.080.080.0617.64M
September 29, 20250.070.070.070.080.0610.29M
September 26, 20250.070.070.070.080.066.07M
September 25, 20250.070.070.070.070.068.26M
September 24, 20250.080.070.070.080.0640.85M
September 23, 20250.080.080.080.080.078.41M
September 22, 20250.080.080.080.080.0712.12M
September 19, 20250.080.080.080.080.0712.95M
September 18, 20250.080.080.080.080.074.44M
September 17, 20250.080.080.080.080.073.33M
September 16, 20250.080.080.080.080.073.82M
September 15, 20250.080.080.080.080.076.96M
September 12, 20250.080.080.080.080.0713.23M
September 11, 20250.080.080.080.080.0724.4M
September 10, 20250.090.080.080.090.0777.36M
September 09, 20250.090.090.090.10.0821.58M
September 08, 20250.10.090.090.110.08108.01M
September 05, 20250.080.080.080.090.0718.4M
September 04, 20250.090.080.080.090.0710.41M
September 03, 20250.090.090.090.090.082.86M
September 02, 20250.090.090.090.10.088.19M
September 01, 20250.090.090.090.10.0812.29M
August 29, 20250.090.090.090.10.086.46M
August 28, 20250.090.090.090.10.084.5M
August 27, 20250.10.090.090.10.0813.51M
August 26, 20250.090.090.090.10.0828.51M
August 22, 20250.10.090.090.10.0812.53M
August 21, 20250.10.10.10.110.089.39M
August 20, 20250.10.10.10.110.0825.01M
August 19, 20250.090.10.10.110.0935.15M
August 18, 20250.10.10.10.120.0922.26M
August 15, 20250.110.110.110.130.0940.46M
August 14, 20250.130.110.110.130.0915.51M
August 13, 20250.10.110.110.130.111.11M
August 12, 20250.110.110.110.130.122.72M
August 11, 20250.120.110.110.130.15.26M
August 08, 20250.130.120.120.130.114.86M
August 07, 20250.120.130.130.130.16.52M
August 06, 20250.10.110.110.130.13.89M
August 05, 20250.120.110.110.130.19.57M
August 04, 20250.120.110.110.130.111.37M
August 01, 20250.10.110.110.120.110.02M
July 31, 20250.10.110.110.120.113.55M
July 30, 20250.120.110.110.120.126.78M
July 29, 20250.110.120.120.120.17.24M
July 28, 20250.120.110.110.120.121.48M
July 25, 20250.120.10.10.120.124.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved