Technology Minerals Plc (TM1.L) LSE

Currency In GBp

TM1.L Historical Return

If you invested 1000 GBp in Technology Minerals Plc (TM1.L) since IPO date, it would be worth 15.23 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 30 GBp, while 1000 GBp invested 1 year ago would be worth 450 GBp. This corresponds to total returns of -98.48%, -97%, -55%, respectively, with annualized returns of -58.87%, -68.89%, -55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TM1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.05	0.05	0.05	0.05	0.05	1.35M
July 30, 2026	0.05	0.05	0.05	0.05	0.05	13.6M
July 29, 2026	0.05	0.05	0.05	0.05	0.05	17.41M
July 28, 2026	0.05	0.05	0.05	0.05	0.05	6.04M
July 27, 2026	0.05	0.05	0.05	0.05	0.05	25.28M
July 24, 2026	0.05	0.05	0.05	0.05	0.05	1.85M
July 23, 2026	0.05	0.05	0.05	0.05	0.05	15.84M
July 22, 2026	0.05	0.05	0.05	0.05	0.05	10.51M
July 21, 2026	0.05	0.05	0.05	0.05	0.05	8.5M
July 17, 2026	0.05	0.05	0.05	0.05	0.05	5.38M
July 16, 2026	0.05	0.05	0.05	0.05	0.05	862,491
July 15, 2026	0.05	0.04	0.04	0.05	0.04	3.83M
July 14, 2026	0.05	0.05	0.05	0.05	0.05	1.57M
July 13, 2026	0.05	0.05	0.05	0.05	0.05	7.3M
July 10, 2026	0.05	0.05	0.05	0.05	0.05	1.21M
July 09, 2026	0.05	0.05	0.05	0.05	0.05	3.1M
July 08, 2026	0.05	0.05	0.05	0.05	0.05	2.94M
July 07, 2026	0.05	0.05	0.05	0.05	0.05	9.22M
July 06, 2026	0.05	0.05	0.05	0.05	0.05	574,900
July 03, 2026	0.05	0.05	0.05	0.05	0.05	2.62M
July 02, 2026	0.05	0.05	0.05	0.06	0.05	2.85M
July 01, 2026	0.05	0.05	0.05	0.06	0.05	5.36M
June 30, 2026	0.05	0.05	0.05	0.06	0.05	461,459
June 29, 2026	0.05	0.05	0.05	0.06	0.05	1.24M
June 26, 2026	0.05	0.05	0.05	0.06	0.05	6.43M
June 25, 2026	0.05	0.05	0.05	0.06	0.05	22.93M
June 24, 2026	0.05	0.05	0.05	0.06	0.05	4.49M
June 23, 2026	0.05	0.05	0.05	0.06	0.05	1.25M
June 22, 2026	0.05	0.05	0.05	0.06	0.05	18.09M
June 19, 2026	0.06	0.05	0.05	0.06	0.05	6.88M
June 18, 2026	0.05	0.06	0.06	0.06	0.05	1.22M
June 17, 2026	0.05	0.05	0.05	0.06	0.05	5.36M
June 16, 2026	0.05	0.05	0.05	0.06	0.05	14.18M
June 15, 2026	0.05	0.05	0.05	0.06	0.05	8.12M
June 12, 2026	0.06	0.05	0.05	0.06	0.05	15.26M
June 11, 2026	0.06	0.06	0.06	0.06	0.05	4.08M
June 10, 2026	0.06	0.06	0.06	0.06	0.05	2.92M
June 09, 2026	0.06	0.06	0.06	0.06	0.05	13.68M
June 08, 2026	0.06	0.06	0.06	0.06	0.05	15.66M