Technology Minerals Plc (TM1.L) LSE

Currency In GBp

TM1.L Historical Return

If you invested 1000 GBp in Technology Minerals Plc (TM1.L) since IPO date, it would be worth 16.15 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 44.49 GBp, while 1000 GBp invested 1 year ago would be worth 583.33 GBp. This corresponds to total returns of -98.38%, -95.55%, -41.67%, respectively, with annualized returns of -57.93%, -64.53%, -41.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TM1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.05	0.05	0.05	0.06	0.05	2.47M
August 20, 2026	0.05	0.05	0.05	0.06	0.05	11.89M
August 19, 2026	0.05	0.05	0.05	0.06	0.05	3.95M
August 18, 2026	0.05	0.05	0.05	0.06	0.05	1.03M
August 17, 2026	0.05	0.05	0.05	0.06	0.05	6M
August 14, 2026	0.05	0.05	0.05	0.06	0.05	2.46M
August 13, 2026	0.05	0.06	0.06	0.06	0.05	808,711
August 12, 2026	0.05	0.05	0.05	0.05	0.05	1.06M
August 11, 2026	0.05	0.05	0.05	0.06	0.05	2.42M
August 10, 2026	0.05	0.05	0.05	0.06	0.05	13.43M
August 07, 2026	0.05	0.05	0.05	0.05	0.05	7.76M
August 06, 2026	0.05	0.06	0.06	0.06	0.05	2.58M
August 05, 2026	0.05	0.05	0.05	0.06	0.05	22.9M
August 04, 2026	0.05	0.05	0.05	0.05	0.05	81.82M
August 03, 2026	0.05	0.05	0.05	0.06	0.05	5.32M
July 31, 2026	0.05	0.05	0.05	0.05	0.05	1.35M
July 30, 2026	0.05	0.05	0.05	0.05	0.05	13.6M
July 29, 2026	0.05	0.05	0.05	0.05	0.05	17.41M
July 28, 2026	0.05	0.05	0.05	0.05	0.05	6.04M
July 27, 2026	0.05	0.05	0.05	0.05	0.05	25.28M
July 24, 2026	0.05	0.05	0.05	0.05	0.05	1.85M
July 23, 2026	0.05	0.05	0.05	0.05	0.05	15.84M
July 22, 2026	0.05	0.05	0.05	0.05	0.05	10.51M
July 21, 2026	0.05	0.05	0.05	0.05	0.05	8.5M
July 17, 2026	0.05	0.05	0.05	0.05	0.05	5.38M
July 16, 2026	0.05	0.05	0.05	0.05	0.05	862,491
July 15, 2026	0.05	0.04	0.04	0.05	0.04	3.83M
July 14, 2026	0.05	0.05	0.05	0.05	0.05	1.57M
July 13, 2026	0.05	0.05	0.05	0.05	0.05	7.3M
July 10, 2026	0.05	0.05	0.05	0.05	0.05	1.21M
July 09, 2026	0.05	0.05	0.05	0.05	0.05	3.1M
July 08, 2026	0.05	0.05	0.05	0.05	0.05	2.94M
July 07, 2026	0.05	0.05	0.05	0.05	0.05	9.22M
July 06, 2026	0.05	0.05	0.05	0.05	0.05	574,900
July 03, 2026	0.05	0.05	0.05	0.05	0.05	2.62M
July 02, 2026	0.05	0.05	0.05	0.06	0.05	2.85M
July 01, 2026	0.05	0.05	0.05	0.06	0.05	5.36M
June 30, 2026	0.05	0.05	0.05	0.06	0.05	461,459
June 29, 2026	0.05	0.05	0.05	0.06	0.05	1.24M
June 26, 2026	0.05	0.05	0.05	0.06	0.05	6.43M
June 25, 2026	0.05	0.05	0.05	0.06	0.05	22.93M
June 24, 2026	0.05	0.05	0.05	0.06	0.05	4.49M
June 23, 2026	0.05	0.05	0.05	0.06	0.05	1.25M
June 22, 2026	0.05	0.05	0.05	0.06	0.05	18.09M
June 19, 2026	0.06	0.05	0.05	0.06	0.05	6.88M
June 18, 2026	0.05	0.06	0.06	0.06	0.05	1.22M
June 17, 2026	0.05	0.05	0.05	0.06	0.05	5.36M
June 16, 2026	0.05	0.05	0.05	0.06	0.05	14.18M
June 15, 2026	0.05	0.05	0.05	0.06	0.05	8.12M
June 12, 2026	0.06	0.05	0.05	0.06	0.05	15.26M
June 11, 2026	0.06	0.06	0.06	0.06	0.05	4.08M
June 10, 2026	0.06	0.06	0.06	0.06	0.05	2.92M
June 09, 2026	0.06	0.06	0.06	0.06	0.05	13.68M
June 08, 2026	0.06	0.06	0.06	0.06	0.05	15.66M