0.09
+0.01(+12.50%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.08 | 108.01M |
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 18.4M |
September 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 10.41M |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.86M |
September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 8.19M |
September 01, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 12.29M |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 6.46M |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 4.5M |
August 27, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 13.51M |
August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 28.51M |
August 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 12.53M |
August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.08 | 9.39M |
August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.08 | 25.01M |
August 19, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 35.15M |
August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.09 | 22.26M |
August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.09 | 40.46M |
August 14, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.09 | 15.51M |
August 13, 2025 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 11.11M |
August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.1 | 22.72M |
August 11, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 5.26M |
August 08, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 14.86M |
August 07, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.1 | 6.52M |
August 06, 2025 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 3.89M |
August 05, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 9.57M |
August 04, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 11.37M |
August 01, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 10.02M |
July 31, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 13.55M |
July 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 26.78M |
July 29, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 7.24M |
July 28, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 21.48M |
July 25, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 24.53M |
July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 10.17M |
July 23, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 24.86M |
July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 23.57M |
July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 13.71M |
July 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 71.61M |
July 17, 2025 | 0.1 | 0.11 | 0.11 | 0.17 | 0.09 | 348.15M |
July 16, 2025 | 0.06 | 0.08 | 0.08 | 0.09 | 0.05 | 292.55M |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 25.99M |
July 14, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 14.18M |
July 11, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 46.16M |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 17.8M |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 32.2M |
July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 20.71M |
July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 30.15M |
July 04, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 21.44M |
July 03, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 42.86M |
July 02, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 3.28M |
July 01, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 7.21M |
June 30, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 3.84M |
June 27, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 27.95M |
June 26, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 21.63M |
June 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 4.57M |
June 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 7.15M |
June 23, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 21.69M |
June 20, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 47.18M |
June 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 43.5M |
June 18, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 36.56M |
June 17, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 178.47M |
June 16, 2025 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 192.22M |