Technology Minerals Plc (TM1.L) LSE

0.09

-0.005(-5.26%)

Updated at October 31, 2025 05:15PM

Currency In GBp

TM1.L Historical Return

If you invested 1000 GBp in Technology Minerals Plc (TM1.L) since IPO date, it would be worth 27.69 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 38.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,894.74 GBp. This corresponds to total returns of -97.23%, -96.13%, 89.47%, respectively, with annualized returns of -54.57%, -66.21%, 89.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TM1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 27, 2025000000
November 26, 2025000000
November 25, 2025000000
November 24, 2025000000
November 21, 2025000000
November 20, 2025000000
November 19, 2025000000
November 18, 2025000000
November 17, 2025000000
November 14, 2025000000
November 13, 2025000000
November 12, 2025000000
November 11, 2025000000
November 10, 2025000000
November 07, 2025000000
November 06, 2025000000
November 05, 2025000000
November 04, 2025000000
November 03, 2025000000
October 31, 20250.090.090.090.110.0811.99M
October 30, 20250.10.10.10.110.085.23M
October 29, 20250.10.090.090.110.0814.55M
October 28, 20250.110.10.10.110.084.83M
October 27, 20250.10.110.110.110.0823.26M
October 24, 20250.10.10.10.110.096.85M
October 23, 20250.10.090.090.110.097.34M
October 22, 20250.10.10.10.110.0913.6M
October 21, 20250.10.10.10.110.0914.98M
October 20, 20250.10.10.10.110.095.46M
October 17, 20250.10.10.10.110.098.07M
October 16, 20250.10.10.10.110.0848.23M
October 15, 20250.10.090.090.110.0841.52M
October 14, 20250.090.090.090.110.0785.51M
October 13, 20250.080.070.070.10.0714.42M
October 10, 20250.080.080.080.090.0720.49M
October 09, 20250.070.080.080.080.074.06M
October 08, 20250.080.080.080.080.073.39M
October 07, 20250.080.080.080.080.074.31M
October 06, 20250.080.080.080.080.0712.52M
October 03, 20250.080.080.080.080.0716.44M
October 02, 20250.080.080.080.080.077.78M
October 01, 20250.080.080.080.080.0711.29M
September 30, 20250.070.080.080.080.0617.64M
September 29, 20250.070.070.070.080.0610.29M
September 26, 20250.070.070.070.080.066.07M
September 25, 20250.070.070.070.070.068.54M
September 24, 20250.080.070.070.080.0640.85M
September 23, 20250.080.080.080.080.078.41M
September 22, 20250.080.080.080.080.0712.12M
September 19, 20250.080.080.080.080.0712.95M
September 18, 20250.080.080.080.080.074.44M
September 17, 20250.080.080.080.080.073.43M
September 16, 20250.080.080.080.080.073.82M
September 15, 20250.080.080.080.080.076.96M
September 12, 20250.080.080.080.080.0713.23M
September 11, 20250.080.080.080.080.0724.4M
September 10, 20250.090.080.080.090.0777.36M
September 09, 20250.090.090.090.10.0821.58M
September 08, 20250.10.090.090.110.08108.01M
September 05, 20250.080.080.080.090.0718.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved