Team17 Group plc (TM17.L) LSE

Currency In GBp

AD

TM17.L Historical Return

If you invested 1000 GBp in Team17 Group plc (TM17.L) since IPO date, it would be worth 1,200 GBp as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 344.2 GBp. This corresponds to total returns of 20%, -65.58%, respectively, with annualized returns of 2.26%, -19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TM17.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 21, 2025231230230234222118,276
February 20, 2025235228228245221409,520
February 19, 2025240239239244236174,226
February 18, 2025244238238245235341,195
February 17, 2025243243243245235323,584
February 14, 2025243241241244235136,407
February 13, 2025240240240243230143,276
February 12, 2025240240240241216777,386
February 11, 2025243243243250242157,272
February 10, 2025242247247250240120,226
February 07, 2025240243243248240113,005
February 06, 2025240240240248240248,772
February 05, 2025255240240255240139,063
February 04, 202525525125126025198,475
February 03, 2025268256256269253137,417
January 31, 2025265269269270260412,008
January 30, 202527026626627026234,328
January 29, 2025272265265274263489,540
January 28, 2025270274274275260244,339
January 27, 2025258260260265.69255196,829
January 24, 2025267259259270258138,935
January 23, 20252402402402402401.16M
January 22, 2025227.5240240245220754,754
January 21, 2025225231231235220114,740
January 20, 202523022522523022040,213
January 17, 2025230225225230220146,914
January 16, 2025222.522522523522057,105
January 15, 2025210.3228228232210315,149
January 14, 2025220.1210210220.25210197,666
January 13, 2025225220220225215136,536
January 10, 2025220225225227.922059,070
January 09, 2025223.7722722723022063,906
January 08, 2025225.6230230230220212,350
January 07, 2025228.25219219235219237,169
January 06, 2025230228228245221.75255,775
January 03, 2025229.522522523022080,519
January 02, 2025220228228230216106,236
December 31, 202422522022022522020,586
December 30, 202422221921923021965,046
December 27, 202423020320323020316,280
December 24, 2024222.36225225230220131,599
December 23, 202422022522523422099,984
December 20, 2024225227227227220290,339
December 19, 2024222.5222.5222.5225220108,654
December 18, 202422922222223022080,255
December 17, 2024230225225230220507,011
December 16, 2024223.1227227229.7222066,386
December 13, 2024220228228229215342,101
December 12, 2024220.5217.5217.5221.921588,435
December 11, 2024210218218225200328,149
December 10, 20242002052052102006.07M
December 09, 2024199.85204204210197.33320,383
December 06, 2024195200200200195464,177
December 05, 2024195195195200195123,053
December 04, 202421020020021020079,796
December 03, 20242051901902051901.42M
December 02, 202421020520521020067,012
November 29, 2024210206206210200402,781
November 28, 202420520020021520086,407
November 27, 2024190205205210.9190991,610
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved