264.00
+24(+10.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2025 | 243 | 243 | 243 | 245 | 235 | 323,584 |
| February 14, 2025 | 243 | 241 | 241 | 244 | 235 | 136,407 |
| February 13, 2025 | 240 | 240 | 240 | 243 | 230 | 143,276 |
| February 12, 2025 | 240 | 240 | 240 | 241 | 216 | 777,386 |
| February 11, 2025 | 243 | 243 | 243 | 250 | 242 | 157,272 |
| February 10, 2025 | 242 | 247 | 247 | 250 | 240 | 120,226 |
| February 07, 2025 | 240 | 243 | 243 | 248 | 240 | 113,005 |
| February 06, 2025 | 240 | 240 | 240 | 248 | 240 | 248,772 |
| February 05, 2025 | 255 | 240 | 240 | 255 | 240 | 139,063 |
| February 04, 2025 | 255 | 251 | 251 | 260 | 251 | 98,475 |
| February 03, 2025 | 268 | 256 | 256 | 269 | 253 | 137,417 |
| January 31, 2025 | 265 | 269 | 269 | 270 | 260 | 412,008 |
| January 30, 2025 | 270 | 266 | 266 | 270 | 262 | 34,328 |
| January 29, 2025 | 272 | 265 | 265 | 274 | 263 | 489,540 |
| January 28, 2025 | 270 | 274 | 274 | 275 | 260 | 244,339 |
| January 27, 2025 | 258 | 260 | 260 | 265.69 | 255 | 196,829 |
| January 24, 2025 | 267 | 259 | 259 | 270 | 258 | 138,935 |
| January 23, 2025 | 240 | 240 | 240 | 240 | 240 | 1.16M |
| January 22, 2025 | 227.5 | 240 | 240 | 245 | 220 | 754,754 |
| January 21, 2025 | 225 | 231 | 231 | 235 | 220 | 114,740 |
| January 20, 2025 | 230 | 225 | 225 | 230 | 220 | 40,213 |
| January 17, 2025 | 230 | 225 | 225 | 230 | 220 | 146,914 |
| January 16, 2025 | 222.5 | 225 | 225 | 235 | 220 | 57,105 |
| January 15, 2025 | 210.3 | 228 | 228 | 232 | 210 | 315,149 |
| January 14, 2025 | 220.1 | 210 | 210 | 220.25 | 210 | 197,666 |
| January 13, 2025 | 225 | 220 | 220 | 225 | 215 | 136,536 |
| January 10, 2025 | 220 | 225 | 225 | 227.9 | 220 | 59,070 |
| January 09, 2025 | 223.77 | 227 | 227 | 230 | 220 | 63,906 |
| January 08, 2025 | 225.6 | 230 | 230 | 230 | 220 | 212,350 |
| January 07, 2025 | 228.25 | 219 | 219 | 235 | 219 | 237,169 |
| January 06, 2025 | 230 | 228 | 228 | 245 | 221.75 | 255,775 |
| January 03, 2025 | 229.5 | 225 | 225 | 230 | 220 | 80,519 |
| January 02, 2025 | 220 | 228 | 228 | 230 | 216 | 106,236 |
| December 31, 2024 | 225 | 220 | 220 | 225 | 220 | 20,586 |
| December 30, 2024 | 222 | 219 | 219 | 230 | 219 | 65,046 |
| December 27, 2024 | 230 | 203 | 203 | 230 | 203 | 16,280 |
| December 24, 2024 | 222.36 | 225 | 225 | 230 | 220 | 131,599 |
| December 23, 2024 | 220 | 225 | 225 | 234 | 220 | 99,984 |
| December 20, 2024 | 225 | 227 | 227 | 227 | 220 | 290,339 |
| December 19, 2024 | 222.5 | 222.5 | 222.5 | 225 | 220 | 108,654 |
| December 18, 2024 | 229 | 222 | 222 | 230 | 220 | 80,255 |
| December 17, 2024 | 230 | 225 | 225 | 230 | 220 | 507,011 |
| December 16, 2024 | 223.1 | 227 | 227 | 229.72 | 220 | 66,386 |
| December 13, 2024 | 220 | 228 | 228 | 229 | 215 | 342,101 |
| December 12, 2024 | 220.5 | 217.5 | 217.5 | 221.9 | 215 | 88,435 |
| December 11, 2024 | 210 | 218 | 218 | 225 | 200 | 328,149 |
| December 10, 2024 | 200 | 205 | 205 | 210 | 200 | 6.07M |
| December 09, 2024 | 199.85 | 204 | 204 | 210 | 197.33 | 320,383 |
| December 06, 2024 | 195 | 200 | 200 | 200 | 195 | 464,177 |
| December 05, 2024 | 195 | 195 | 195 | 200 | 195 | 123,053 |
| December 04, 2024 | 210 | 200 | 200 | 210 | 200 | 79,796 |
| December 03, 2024 | 205 | 190 | 190 | 205 | 190 | 1.42M |
| December 02, 2024 | 210 | 205 | 205 | 210 | 200 | 67,012 |
| November 29, 2024 | 210 | 206 | 206 | 210 | 200 | 402,781 |
| November 28, 2024 | 205 | 200 | 200 | 215 | 200 | 86,407 |
| November 27, 2024 | 190 | 205 | 205 | 210.9 | 190 | 991,610 |
| November 26, 2024 | 205 | 185.5 | 185.5 | 205 | 185.5 | 1.55M |
| November 25, 2024 | 202 | 190.5 | 190.5 | 210 | 190.49 | 301,861 |
| November 22, 2024 | 210 | 201 | 201 | 210 | 200 | 74,716 |
| November 21, 2024 | 205.1 | 200 | 200 | 210 | 200 | 92,009 |