Team17 Group plc (TM17.L) LSE

264.00

+24(+10.00%)

Updated at January 23, 2025 04:41PM

Currency In GBp

TM17.L Historical Return

If you invested 1000 GBp in Team17 Group plc (TM17.L) since IPO date, it would be worth 1,200 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 391.69 GBp. This corresponds to total returns of 20%, -60.83%, respectively, with annualized returns of 2.3%, -17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TM17.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 21, 2025	231	230	230	234	222	118,276
February 20, 2025	235	228	228	245	221	409,520
February 19, 2025	240	239	239	244	236	174,226
February 18, 2025	244	238	238	245	235	341,195
February 17, 2025	243	243	243	245	235	323,584
February 14, 2025	243	241	241	244	235	136,407
February 13, 2025	240	240	240	243	230	143,276
February 12, 2025	240	240	240	241	216	777,386
February 11, 2025	243	243	243	250	242	157,272
February 10, 2025	242	247	247	250	240	120,226
February 07, 2025	240	243	243	248	240	113,005
February 06, 2025	240	240	240	248	240	248,772
February 05, 2025	255	240	240	255	240	139,063
February 04, 2025	255	251	251	260	251	98,475
February 03, 2025	268	256	256	269	253	137,417
January 31, 2025	265	269	269	270	260	412,008
January 30, 2025	270	266	266	270	262	34,328
January 29, 2025	272	265	265	274	263	489,540
January 28, 2025	270	274	274	275	260	244,339
January 27, 2025	258	260	260	265.69	255	196,829
January 24, 2025	267	259	259	270	258	138,935
January 23, 2025	240	240	240	240	240	1.16M
January 22, 2025	227.5	240	240	245	220	754,754
January 21, 2025	225	231	231	235	220	114,740
January 20, 2025	230	225	225	230	220	40,213
January 17, 2025	230	225	225	230	220	146,914
January 16, 2025	222.5	225	225	235	220	57,105
January 15, 2025	210.3	228	228	232	210	315,149
January 14, 2025	220.1	210	210	220.25	210	197,666
January 13, 2025	225	220	220	225	215	136,536
January 10, 2025	220	225	225	227.9	220	59,070
January 09, 2025	223.77	227	227	230	220	63,906
January 08, 2025	225.6	230	230	230	220	212,350
January 07, 2025	228.25	219	219	235	219	237,169
January 06, 2025	230	228	228	245	221.75	255,775
January 03, 2025	229.5	225	225	230	220	80,519
January 02, 2025	220	228	228	230	216	106,236
December 31, 2024	225	220	220	225	220	20,586
December 30, 2024	222	219	219	230	219	65,046
December 27, 2024	230	203	203	230	203	16,280
December 24, 2024	222.36	225	225	230	220	131,599
December 23, 2024	220	225	225	234	220	99,984
December 20, 2024	225	227	227	227	220	290,339
December 19, 2024	222.5	222.5	222.5	225	220	108,654
December 18, 2024	229	222	222	230	220	80,255
December 17, 2024	230	225	225	230	220	507,011
December 16, 2024	223.1	227	227	229.72	220	66,386
December 13, 2024	220	228	228	229	215	342,101
December 12, 2024	220.5	217.5	217.5	221.9	215	88,435
December 11, 2024	210	218	218	225	200	328,149
December 10, 2024	200	205	205	210	200	6.07M
December 09, 2024	199.85	204	204	210	197.33	320,383
December 06, 2024	195	200	200	200	195	464,177
December 05, 2024	195	195	195	200	195	123,053
December 04, 2024	210	200	200	210	200	79,796
December 03, 2024	205	190	190	205	190	1.42M
December 02, 2024	210	205	205	210	200	67,012
November 29, 2024	210	206	206	210	200	402,781
November 28, 2024	205	200	200	215	200	86,407
November 27, 2024	190	205	205	210.9	190	991,610