T-Mobile US, Inc. (TM5.DE) XETRA

Currency In EUR

TM5.DE Historical Return

If you invested €1000 in T-Mobile US, Inc. (TM5.DE) since IPO date, it would be worth €2,068.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,562.81, while €1000 invested 1 year ago would be worth €850.63. This corresponds to total returns of 106.86%, 56.28%, -14.94%, respectively, with annualized returns of 11.68%, 9.34%, -14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TM5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	150.54	151.92	151.92	152.34	149.98	437
November 10, 2026	149.32	149.58	149.58	151.52	149.26	1,635
November 09, 2026	146.08	148.86	148.86	148.86	144.8	364
November 06, 2026	143.18	143.56	143.56	144.18	140.66	3,210
November 05, 2026	141.54	142.58	142.58	145.32	141.48	7,190
November 04, 2026	136.34	143.22	143.22	143.32	136.32	835
November 03, 2026	143.62	140.58	140.58	144.32	140.28	427
November 02, 2026	139.4	141.64	141.64	141.64	135.54	601
October 30, 2026	133.7	141.42	141.42	141.42	133.32	1,678
October 29, 2026	135.28	133	133	137.6	132.54	2,210
October 28, 2026	131.24	132.44	132.44	132.58	129.18	3,073
October 27, 2026	131.54	132.34	132.34	132.34	130.3	929
October 26, 2026	130.76	130.46	130.46	131.8	129.98	995
October 23, 2026	137.4	134.94	134.94	137.4	133.38	2,035
October 22, 2026	137.42	139.88	139.88	141.48	137.36	1,522
October 21, 2026	138.56	136.42	136.42	139.08	135.7	1,881
October 20, 2026	139.74	141.36	141.36	141.64	139.56	1,038
October 19, 2026	141.62	141.1	141.1	141.86	140.72	40
October 16, 2026	139.56	141.32	141.32	141.42	139.34	3,225
October 15, 2026	141.7	142.72	142.72	144.46	141.48	2,500
October 14, 2026	137.18	138.98	138.98	139	137.1	390
October 13, 2026	136.64	137.84	137.84	137.84	136.02	6,284
October 12, 2026	133.94	136.72	136.72	136.96	133.94	3,427
October 09, 2026	142.98	133.92	133.92	143.12	133.92	3,018
October 08, 2026	149.52	151.4	151.4	151.46	149.52	69
October 07, 2026	147.84	150.6	150.6	151.52	147.84	244
October 06, 2026	146.96	145.18	145.18	146.96	145.18	3,147
October 05, 2026	145.42	146.36	146.36	146.84	145.1	167
October 02, 2026	143.82	144.28	144.28	145.16	143.32	14
October 01, 2026	144.82	144.62	144.62	145	143.56	389
September 30, 2026	143.96	144.42	144.42	144.42	143	66
September 29, 2026	146.38	143.84	143.84	146.56	143.84	163
September 28, 2026	145.86	145.68	145.68	146.36	145.68	163
September 25, 2026	144.74	145.38	145.38	145.6	144.38	398
September 24, 2026	145.64	145.96	145.96	146.92	144.54	701
September 23, 2026	142.56	144.78	144.78	145.22	142.52	70
September 22, 2026	145.08	143.06	143.06	145.56	143.06	483
September 21, 2026	146	145.06	145.06	146	141.5	428
September 18, 2026	144.7	145.12	145.12	145.66	143.8	701
September 17, 2026	153.74	149.18	149.18	154.38	149.16	952
September 16, 2026	156.48	155.02	155.02	156.64	154.78	15
September 15, 2026	158.48	157.68	157.68	158.52	157.48	112
September 11, 2026	153.32	157.5	157.5	157.66	153.26	141
September 10, 2026	152.76	151.76	151.76	153.84	151.26	401
September 09, 2026	156.04	152.7	152.7	156.22	152.7	78
September 08, 2026	155.42	155.26	155.26	155.7	154.94	208
September 07, 2026	156.96	157.82	157.82	157.82	156.44	122
September 04, 2026	161	156.46	156.46	161	156.46	501
September 03, 2026	161.46	161.6	161.6	162.08	160.7	161
September 02, 2026	158.12	161.94	161.94	161.94	156.88	459
September 01, 2026	156.84	156.96	156.96	157.66	156.84	44
August 31, 2026	155.92	156.78	156.78	156.78	155.68	55
August 28, 2026	152.92	155	155	155	152.68	144
August 27, 2026	158.02	153.46	153.46	158.02	152.22	641
August 26, 2026	155.62	155.68	155.68	155.82	155.48	240
August 25, 2026	156.2	155.92	155.92	156.46	155.92	316
August 24, 2026	157.52	157.24	157.24	157.66	156.64	121
August 21, 2026	154.64	158.68	158.68	158.88	154.64	35
August 20, 2026	156	155.4	155.4	156.92	155.36	1,919
August 19, 2026	157.78	158.68	158.68	159.36	157.6	202