T-Mobile US, Inc. (TM5.DE) XETRA

165.86

+5.74(+3.58%)

Updated at April 23 05:35PM

Currency In EUR

TM5.DE Historical Return

If you invested €1000 in T-Mobile US, Inc. (TM5.DE) since IPO date, it would be worth €2,204.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,564.72, while €1000 invested 1 year ago would be worth €738.73. This corresponds to total returns of 120.44%, 56.47%, -26.13%, respectively, with annualized returns of 14.02%, 9.36%, -26.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TM5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	166.52	160.12	160.12	166.52	158.02	1,439
April 21, 2026	168.92	167.94	167.94	168.92	165.9	436
April 20, 2026	168.94	168.58	168.58	169.32	168.22	244
April 17, 2026	167.2	166.9	166.9	167.4	164.4	1,725
April 16, 2026	162.06	166.74	166.74	166.74	162.06	311
April 15, 2026	161.56	161.78	161.78	161.84	160.52	451
April 14, 2026	163.62	161.18	161.18	163.62	159.34	769
April 13, 2026	169.02	164.64	164.64	169.18	163.28	2,529
April 10, 2026	170.56	165.98	165.98	170.56	165.86	779
April 09, 2026	169.12	168.88	168.88	171.02	168.42	792
April 08, 2026	173.46	172.72	172.72	174.4	170.64	2,051
April 07, 2026	172	173.5	173.5	173.62	171.2	367
April 02, 2026	178	175.88	175.88	178	173.5	4,856
April 01, 2026	181.08	173.5	173.5	181.08	173.5	424
March 31, 2026	187.54	181.98	181.98	188.04	181.98	1,796
March 30, 2026	185.3	186.98	186.98	187.14	183.76	2,638
March 27, 2026	184.9	184.64	184.64	185.08	184.18	167
March 26, 2026	184.28	184.22	184.22	184.28	183.22	1,801
March 25, 2026	180.22	182.74	182.74	182.98	180.22	896
March 24, 2026	182.18	183.72	183.72	183.84	182.02	246
March 23, 2026	181.68	179.7	179.7	182.44	177.42	1,932
March 20, 2026	179.7	180.08	180.08	180.08	179.14	151
March 19, 2026	179.82	177.22	177.22	182.78	176.42	573
March 18, 2026	186.66	179.8	179.8	186.66	179.8	126
March 17, 2026	188.58	188.3	188.3	188.58	188.14	43
March 16, 2026	190.76	185.28	185.28	190.76	184.56	827
March 13, 2026	188.78	189.46	189.46	189.46	185.62	1,553
March 12, 2026	185.42	186.26	186.26	186.46	183	965
March 11, 2026	188.2	186.54	186.54	188.74	184.38	2,204
March 10, 2026	186.32	187.44	187.44	187.78	186.28	665
March 09, 2026	191.22	189.5	189.5	191.4	187.18	545
March 06, 2026	189.1	190.38	190.38	190.38	189.08	352
March 05, 2026	187.62	190.76	190.76	191.44	187.62	853
March 04, 2026	188.34	189.86	189.86	189.86	186.94	400
March 03, 2026	185.34	186.74	186.74	188.16	184.34	533
March 02, 2026	186.1	183.46	183.46	186.1	183.46	2,616
February 27, 2026	180.02	182.28	182.28	183	180	848
February 26, 2026	186	181.14	180.28	186.02	181.14	160
February 25, 2026	186	186.18	185.29	190.24	186	902
February 24, 2026	187.64	188.7	187.8	190.56	187.64	1,843
February 23, 2026	186.58	186.54	185.65	187.08	182.6	2,536
February 20, 2026	184.42	184.42	183.54	184.42	184.42	20
February 19, 2026	182.28	184.18	183.3	185.58	181.62	735
February 18, 2026	185.28	181.88	181.01	186	181.88	360
February 17, 2026	185.6	187.9	187	189.24	184.28	494
February 16, 2026	186.66	186.02	185.14	187.86	185.32	96
February 13, 2026	181.28	182.44	181.57	184.2	179.7	2,190
February 12, 2026	176.72	184.48	183.6	185.3	176.22	1,853
February 11, 2026	166.44	172.56	171.74	172.68	158.08	4,123
February 10, 2026	165.18	166.44	165.65	166.78	164.14	705
February 09, 2026	166	165.96	165.17	166.38	164.18	1,107
February 06, 2026	171.36	167.64	166.84	171.36	167.64	381
February 05, 2026	171.22	170.54	169.73	173	170.54	696
February 04, 2026	167.2	171.48	170.67	173.02	167.02	7,182
February 03, 2026	164.34	167.76	166.96	167.76	164.34	896
February 02, 2026	167.32	166.22	165.43	168	165.56	520
January 30, 2026	158.08	163.98	163.2	165.3	158.08	1,087
January 29, 2026	155.5	158.3	157.55	158.72	155.42	4,613
January 28, 2026	154.14	156.34	155.6	156.84	153.52	6,934
January 27, 2026	159.32	153.98	153.25	159.32	153.98	752