T-Mobile US, Inc. (TM5.DE) XETRA

Currency In EUR

TM5.DE Historical Return

If you invested €1000 in T-Mobile US, Inc. (TM5.DE) since IPO date, it would be worth €2,108.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,363.58, while €1000 invested 1 year ago would be worth €717.23. This corresponds to total returns of 110.9%, 36.36%, -28.28%, respectively, with annualized returns of 12.46%, 6.4%, -28.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TM5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	154.64	158.68	158.68	158.88	154.64	35
August 20, 2026	156	155.4	155.4	156.92	155.36	1,919
August 19, 2026	157.78	158.68	158.68	159.36	157.6	202
August 18, 2026	157.78	157.8	157.8	158.2	157.48	93
August 17, 2026	157.52	155.82	155.82	157.74	155.82	488
August 14, 2026	159.34	157.78	157.78	159.34	156.56	366
August 13, 2026	156.72	156.68	156.68	157	156.6	629
August 12, 2026	154.18	153.4	153.4	154.34	153.4	1,128
August 11, 2026	154.02	156.72	156.72	156.72	153.22	187
August 10, 2026	153.68	151.36	151.36	153.68	150.32	508
August 07, 2026	156.08	154.2	154.2	156.08	153.6	669
August 06, 2026	152	154.6	154.6	154.92	151.22	3,558
August 05, 2026	150.9	149.32	149.32	152.4	148.32	1,907
August 04, 2026	154.62	152.2	152.2	154.64	152.2	1,123
August 03, 2026	150.12	153.26	153.26	153.86	149.14	1,071
July 31, 2026	150.5	149.28	149.28	150.82	148.06	1,335
July 30, 2026	158.1	154.04	154.04	158.1	154.04	1,237
July 29, 2026	161.18	159.4	159.4	161.36	158.7	270
July 28, 2026	154.76	161.86	161.86	161.86	154.76	186
July 27, 2026	157.06	159.78	159.78	161.02	156.8	363
July 24, 2026	150.76	157.44	157.44	157.5	150.74	1,355
July 23, 2026	167.88	156.8	156.8	167.88	152.9	2,894
July 22, 2026	167.2	166.86	166.86	170.1	166.4	1,685
July 21, 2026	170.2	167.8	167.8	170.2	167.56	385
July 20, 2026	168.1	169.96	169.96	170.18	165.98	2,771
July 17, 2026	170.14	170.24	170.24	172.18	168.9	2,846
July 16, 2026	166.76	168.1	168.1	168.1	166	257
July 15, 2026	164.08	164.58	164.58	165	163.4	178
July 14, 2026	165.36	163.4	163.4	166.04	163.4	460
July 13, 2026	164.82	166.24	166.24	166.94	164.82	836
July 10, 2026	159.34	161.66	161.66	162.5	158.68	439
July 09, 2026	157.78	157.52	157.52	157.78	155.36	646
July 08, 2026	161.48	161.14	161.14	165.12	158	566
July 07, 2026	160.54	165.24	165.24	165.54	158.72	871
July 06, 2026	154.82	158.2	158.2	159.56	154.82	1,134
July 03, 2026	157.62	154.82	154.82	157.62	154.72	230
July 02, 2026	152.58	152.64	152.64	154.96	152.58	470
July 01, 2026	147.06	151.86	151.86	151.86	147.06	826
June 30, 2026	153.2	147.32	147.32	153.22	145.5	3,295
June 29, 2026	159.62	152.08	152.08	159.62	151.04	726
June 26, 2026	162.72	159.6	159.6	162.72	157.84	564
June 25, 2026	159.32	159.46	159.46	160.6	159.1	1,513
June 24, 2026	161.82	161.2	161.2	163.02	161.2	499
June 23, 2026	160.74	160.66	160.66	160.94	158.42	414
June 22, 2026	157.86	158.74	158.74	158.74	155.5	1,986
June 19, 2026	161.22	159.64	159.64	161.22	159.64	22
June 18, 2026	157.04	158.84	158.84	159.66	157.04	973
June 17, 2026	158.74	158.14	158.14	159.16	155.24	2,186
June 16, 2026	163.52	160.12	160.12	163.52	159.72	1,238
June 15, 2026	161.62	162.14	162.14	162.9	160.16	5,188
June 12, 2026	162.1	162.22	162.22	162.98	160.6	2,184
June 11, 2026	161.12	162.06	162.06	163.52	160.2	1,739
June 10, 2026	155.04	160.06	160.06	160.06	155.04	906
June 09, 2026	154.38	156.2	156.2	156.2	153.4	559
June 08, 2026	155.1	156.16	156.16	156.3	153.84	1,673
June 05, 2026	152.98	155.46	155.46	156	152.98	422
June 04, 2026	158.46	152.88	152.88	158.46	152.52	1,473
June 03, 2026	161.66	156.3	156.3	162.36	156.3	197
June 02, 2026	160.74	159.76	159.76	160.9	159.66	161
June 01, 2026	160.5	160.9	160.9	162.02	159.54	343