194.38
-2.68(-1.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 195.44 | 194.38 | 194.38 | 196.76 | 194.16 | 515 |
| October 02, 2025 | 198.52 | 197.06 | 197.06 | 199.14 | 196.66 | 475 |
| October 01, 2025 | 203.5 | 201.15 | 201.15 | 205.3 | 201.15 | 662 |
| September 30, 2025 | 202.75 | 204.5 | 204.5 | 204.5 | 201.9 | 204 |
| September 29, 2025 | 202.15 | 203.1 | 203.1 | 204.35 | 202.15 | 68 |
| September 26, 2025 | 202.5 | 204.05 | 204.05 | 204.8 | 202.5 | 58 |
| September 25, 2025 | 202.95 | 206.6 | 206.6 | 206.6 | 202.95 | 384 |
| September 24, 2025 | 203.45 | 202.5 | 202.5 | 203.45 | 202.5 | 51 |
| September 23, 2025 | 201.95 | 200.75 | 200.75 | 201.95 | 200.75 | 45 |
| September 22, 2025 | 203.1 | 202.8 | 202.8 | 203.15 | 198.4 | 848 |
| September 19, 2025 | 203.4 | 204.05 | 204.05 | 204.05 | 203.4 | 120 |
| September 18, 2025 | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | 7 |
| September 17, 2025 | 200.2 | 202.15 | 202.15 | 202.15 | 200.2 | 7 |
| September 16, 2025 | 203.45 | 200.15 | 200.15 | 203.45 | 199.66 | 81,919 |
| September 15, 2025 | 206.5 | 205.6 | 205.6 | 206.7 | 205.1 | 175 |
| September 12, 2025 | 205 | 206.25 | 206.25 | 206.25 | 205 | 101 |
| September 11, 2025 | 204.65 | 204.65 | 204.65 | 204.65 | 204.65 | 426 |
| September 10, 2025 | 206.1 | 204.45 | 204.45 | 206.7 | 203.7 | 426 |
| September 09, 2025 | 206.75 | 206.15 | 206.15 | 206.75 | 206.15 | 32 |
| September 08, 2025 | 215.95 | 207.75 | 207.75 | 215.95 | 203.4 | 1,457 |
| September 05, 2025 | 216 | 215.45 | 215.45 | 216.2 | 215.2 | 92 |
| September 04, 2025 | 217.1 | 217.75 | 217.75 | 217.85 | 217.1 | 25 |
| September 03, 2025 | 218.5 | 216.65 | 216.65 | 220.1 | 216.65 | 70 |
| September 02, 2025 | 217.15 | 220.2 | 220.2 | 221.35 | 216.2 | 226 |
| September 01, 2025 | 214.65 | 214.3 | 214.3 | 215.15 | 211.3 | 343 |
| August 29, 2025 | 213.5 | 213.8 | 213.8 | 214.6 | 212.7 | 437 |
| August 28, 2025 | 215.65 | 212.75 | 212 | 215.65 | 212.75 | 6 |
| August 27, 2025 | 215 | 216.85 | 216.08 | 216.85 | 215 | 15 |
| August 26, 2025 | 214.95 | 215.15 | 215.15 | 217.7 | 214 | 344 |
| August 25, 2025 | 226 | 215.1 | 215.1 | 226 | 213.75 | 33 |
| August 22, 2025 | 222.9 | 224.2 | 224.2 | 224.2 | 222.45 | 66 |
| August 21, 2025 | 223.35 | 222.4 | 222.4 | 223.9 | 221.05 | 590 |
| August 20, 2025 | 221.7 | 222.95 | 222.95 | 223.8 | 221.7 | 309 |
| August 19, 2025 | 218.8 | 220.3 | 220.3 | 220.3 | 218 | 220 |
| August 18, 2025 | 218.75 | 218.65 | 218.65 | 218.85 | 218.3 | 117 |
| August 15, 2025 | 214.45 | 215.6 | 215.6 | 215.6 | 213 | 74 |
| August 14, 2025 | 214.3 | 215.45 | 215.45 | 215.9 | 214.3 | 248 |
| August 13, 2025 | 215.25 | 215.5 | 215.5 | 216.25 | 215 | 491 |
| August 12, 2025 | 214.55 | 214.3 | 214.3 | 214.7 | 213.45 | 118 |
| August 11, 2025 | 210.45 | 211.8 | 211.8 | 213.3 | 210.45 | 232 |
| August 08, 2025 | 208.95 | 210.05 | 210.05 | 210.45 | 208.7 | 228 |
| August 07, 2025 | 205.25 | 205.55 | 205.55 | 206.85 | 204.8 | 253 |
| August 06, 2025 | 202.1 | 207.2 | 207.2 | 207.2 | 201.2 | 47 |
| August 05, 2025 | 208.7 | 206.05 | 206.05 | 208.7 | 206.05 | 99 |
| August 04, 2025 | 205.55 | 206 | 206 | 206.3 | 205.35 | 139 |
| August 01, 2025 | 209.75 | 206.2 | 206.2 | 210.75 | 206.2 | 708 |
| July 31, 2025 | 210.05 | 210.6 | 210.6 | 211.15 | 209.6 | 177 |
| July 30, 2025 | 207.3 | 209.8 | 209.8 | 209.9 | 207.05 | 424 |
| July 29, 2025 | 206.65 | 208.4 | 208.4 | 208.5 | 206.2 | 334 |
| July 28, 2025 | 208.5 | 205.65 | 205.65 | 209.1 | 205.1 | 478 |
| July 25, 2025 | 210.75 | 208.75 | 208.75 | 213 | 207.8 | 825 |
| July 24, 2025 | 209.4 | 210.3 | 210.3 | 213.75 | 208 | 2,156 |
| July 23, 2025 | 201.35 | 197.4 | 197.4 | 201.6 | 197.18 | 169 |
| July 22, 2025 | 198.14 | 199.28 | 199.28 | 201.2 | 197.64 | 351 |
| July 21, 2025 | 194.5 | 198.4 | 198.4 | 199.14 | 194.5 | 412 |
| July 18, 2025 | 194.08 | 194.84 | 194.84 | 196.44 | 194.08 | 417 |
| July 17, 2025 | 198.08 | 195.94 | 195.94 | 198.08 | 195.9 | 512 |
| July 16, 2025 | 194.26 | 195.26 | 195.26 | 196.38 | 194.26 | 754 |
| July 15, 2025 | 196.4 | 194.56 | 194.56 | 196.4 | 194.06 | 1,726 |
| July 14, 2025 | 194.86 | 195.44 | 195.44 | 195.44 | 194.86 | 1 |