T-Mobile US, Inc. (TM5.DE) XETRA

159.76

-1.14(-0.71%)

Updated at June 02 05:35PM

Currency In EUR

TM5.DE Historical Return

If you invested €1000 in T-Mobile US, Inc. (TM5.DE) since IPO date, it would be worth €2,123.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,440.32, while €1000 invested 1 year ago would be worth €764.04. This corresponds to total returns of 112.33%, 44.03%, -23.6%, respectively, with annualized returns of 13.06%, 7.57%, -23.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TM5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026160.5160.9160.9162.02159.54343
May 29, 2026162.32160.08160.08162.34160.08484
May 28, 2026167163.36163.36167.42163.2549
May 27, 2026165.32165.46165.46166.34162.88499
May 26, 2026165.06163.94163.94165.06162.221,596
May 25, 2026164.36164.56164.56164.64163.2898
May 22, 2026164.86164.36164.36165.06163.84156
May 21, 2026164.44164.08164.08164.44163.9853
May 20, 2026165.84163.02163.02168.4162.94118
May 19, 2026163.48167.34167.34167.62163.38113
May 18, 2026160.84159.24159.24160.84159.2423
May 15, 2026163.62161.66161.66163.62161.36365
May 14, 2026163.78161.02161.02163.8161.02136
May 13, 2026166.54164164166.6416422
May 12, 2026162.94164.94164.94165.3162.7585
May 11, 2026164.02163.48163.48165.32162.8173
May 08, 2026165.24164.98164.98165.62164.5212
May 07, 2026165.02165.64165.64166.28164.94231
May 06, 2026164.62163.88163.88165.54163.72355
May 05, 2026166.14165.96165.96166.38165.74286
May 04, 2026167167.06167.06168.68165.123,512
April 30, 2026169.6168.08168.08170.4167.623,121
April 29, 2026163.38168.38168.38169.3162.141,193
April 28, 2026157.7158.68158.68159.1157.7364
April 27, 2026160.52160.6160.6162.06159.9542
April 24, 2026165.52162.14162.14165.52162.14415
April 23, 2026161.78165.86165.86166160.96777
April 22, 2026166.52160.12160.12166.52158.021,439
April 21, 2026168.92167.94167.94168.92165.9436
April 20, 2026168.94168.58168.58169.32168.22244
April 17, 2026167.2166.9166.9167.4164.41,725
April 16, 2026162.06166.74166.74166.74162.06311
April 15, 2026161.56161.78161.78161.84160.52451
April 14, 2026163.62161.18161.18163.62159.34769
April 13, 2026169.02164.64164.64169.18163.282,529
April 10, 2026170.56165.98165.98170.56165.86779
April 09, 2026169.12168.88168.88171.02168.42792
April 08, 2026173.46172.72172.72174.4170.642,051
April 07, 2026172173.5173.5173.62171.2367
April 02, 2026178175.88175.88178173.54,856
April 01, 2026181.08173.5173.5181.08173.5424
March 31, 2026187.54181.98181.98188.04181.981,796
March 30, 2026185.3186.98186.98187.14183.762,638
March 27, 2026184.9184.64184.64185.08184.18167
March 26, 2026184.28184.22184.22184.28183.221,801
March 25, 2026180.22182.74182.74182.98180.22896
March 24, 2026182.18183.72183.72183.84182.02246
March 23, 2026181.68179.7179.7182.44177.421,932
March 20, 2026179.7180.08180.08180.08179.14151
March 19, 2026179.82177.22177.22182.78176.42573
March 18, 2026186.66179.8179.8186.66179.8126
March 17, 2026188.58188.3188.3188.58188.1443
March 16, 2026190.76185.28185.28190.76184.56827
March 13, 2026188.78189.46189.46189.46185.621,553
March 12, 2026185.42186.26186.26186.46183965
March 11, 2026188.2186.54186.54188.74184.382,204
March 10, 2026186.32187.44187.44187.78186.28665
March 09, 2026191.22189.5189.5191.4187.18545
March 06, 2026189.1190.38190.38190.38189.08352
March 05, 2026187.62190.76190.76191.44187.62853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved