T-Mobile US, Inc. (TM5.DE) XETRA

Currency In EUR

TM5.DE Historical Return

If you invested €1000 in T-Mobile US, Inc. (TM5.DE) since IPO date, it would be worth €1,920.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,389.48, while €1000 invested 1 year ago would be worth €740.56. This corresponds to total returns of 92.08%, 38.95%, -25.94%, respectively, with annualized returns of 10.62%, 6.8%, -25.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TM5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	144.82	144.62	144.62	145	143.56	389
September 30, 2026	143.96	144.42	144.42	144.42	143	66
September 29, 2026	146.38	143.84	143.84	146.56	143.84	163
September 28, 2026	145.86	145.68	145.68	146.36	145.68	163
September 25, 2026	144.74	145.38	145.38	145.6	144.38	398
September 24, 2026	145.64	145.96	145.96	146.92	144.54	701
September 23, 2026	142.56	144.78	144.78	145.22	142.52	70
September 22, 2026	145.08	143.06	143.06	145.56	143.06	483
September 21, 2026	146	145.06	145.06	146	141.5	428
September 18, 2026	144.7	145.12	145.12	145.66	143.8	701
September 17, 2026	153.74	149.18	149.18	154.38	149.16	952
September 16, 2026	156.48	155.02	155.02	156.64	154.78	15
September 15, 2026	158.48	157.68	157.68	158.52	157.48	112
September 11, 2026	153.32	157.5	157.5	157.66	153.26	141
September 10, 2026	152.76	151.76	151.76	153.84	151.26	401
September 09, 2026	156.04	152.7	152.7	156.22	152.7	78
September 08, 2026	155.42	155.26	155.26	155.7	154.94	208
September 07, 2026	156.96	157.82	157.82	157.82	156.44	122
September 04, 2026	161	156.46	156.46	161	156.46	501
September 03, 2026	161.46	161.6	161.6	162.08	160.7	161
September 02, 2026	158.12	161.94	161.94	161.94	156.88	459
September 01, 2026	156.84	156.96	156.96	157.66	156.84	44
August 31, 2026	155.92	156.78	156.78	156.78	155.68	55
August 28, 2026	152.92	155	155	155	152.68	144
August 27, 2026	158.02	153.46	153.46	158.02	152.22	641
August 26, 2026	155.62	155.68	155.68	155.82	155.48	240
August 25, 2026	156.2	155.92	155.92	156.46	155.92	316
August 24, 2026	157.52	157.24	157.24	157.66	156.64	121
August 21, 2026	154.64	158.68	158.68	158.88	154.64	35
August 20, 2026	156	155.4	155.4	156.92	155.36	1,919
August 19, 2026	157.78	158.68	158.68	159.36	157.6	202
August 18, 2026	157.78	157.8	157.8	158.2	157.48	93
August 17, 2026	157.52	155.82	155.82	157.74	155.82	488
August 14, 2026	159.34	157.78	157.78	159.34	156.56	366
August 13, 2026	156.72	156.68	156.68	157	156.6	629
August 12, 2026	154.18	153.4	153.4	154.34	153.4	1,128
August 11, 2026	154.02	156.72	156.72	156.72	153.22	187
August 10, 2026	153.68	151.36	151.36	153.68	150.32	508
August 07, 2026	156.08	154.2	154.2	156.08	153.6	669
August 06, 2026	152	154.6	154.6	154.92	151.22	3,558
August 05, 2026	150.9	149.32	149.32	152.4	148.32	1,907
August 04, 2026	154.62	152.2	152.2	154.64	152.2	1,123
August 03, 2026	150.12	153.26	153.26	153.86	149.14	1,071
July 31, 2026	150.5	149.28	149.28	150.82	148.06	1,335
July 30, 2026	158.1	154.04	154.04	158.1	154.04	1,237
July 29, 2026	161.18	159.4	159.4	161.36	158.7	270
July 28, 2026	154.76	161.86	161.86	161.86	154.76	186
July 27, 2026	157.06	159.78	159.78	161.02	156.8	363
July 24, 2026	150.76	157.44	157.44	157.5	150.74	1,355
July 23, 2026	167.88	156.8	156.8	167.88	152.9	2,894
July 22, 2026	167.2	166.86	166.86	170.1	166.4	1,685
July 21, 2026	170.2	167.8	167.8	170.2	167.56	385
July 20, 2026	168.1	169.96	169.96	170.18	165.98	2,771
July 17, 2026	170.14	170.24	170.24	172.18	168.9	2,846
July 16, 2026	166.76	168.1	168.1	168.1	166	257
July 15, 2026	164.08	164.58	164.58	165	163.4	178
July 14, 2026	165.36	163.4	163.4	166.04	163.4	460
July 13, 2026	164.82	166.24	166.24	166.94	164.82	836
July 10, 2026	159.34	161.66	161.66	162.5	158.68	439
July 09, 2026	157.78	157.52	157.52	157.78	155.36	646