T-Mobile US, Inc. (TM5.DE) XETRA

Currency In EUR

TM5.DE Historical Return

If you invested €1000 in T-Mobile US, Inc. (TM5.DE) since IPO date, it would be worth €2,148.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,331.96, while €1000 invested 1 year ago would be worth €838.22. This corresponds to total returns of 114.86%, 33.2%, -16.18%, respectively, with annualized returns of 13.02%, 5.9%, -16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TM5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	159.34	161.66	161.66	162.5	158.68	439
July 09, 2026	157.78	157.52	157.52	157.78	155.36	646
July 08, 2026	161.48	161.14	161.14	165.12	158	566
July 07, 2026	160.54	165.24	165.24	165.54	158.72	871
July 06, 2026	154.82	158.2	158.2	159.56	154.82	1,134
July 03, 2026	157.62	154.82	154.82	157.62	154.72	230
July 02, 2026	152.58	152.64	152.64	154.96	152.58	470
July 01, 2026	147.06	151.86	151.86	151.86	147.06	826
June 30, 2026	153.2	147.32	147.32	153.22	145.5	3,295
June 29, 2026	159.62	152.08	152.08	159.62	151.04	726
June 26, 2026	162.72	159.6	159.6	162.72	157.84	564
June 25, 2026	159.32	159.46	159.46	160.6	159.1	1,513
June 24, 2026	161.82	161.2	161.2	163.02	161.2	499
June 23, 2026	160.74	160.66	160.66	160.94	158.42	414
June 22, 2026	157.86	158.74	158.74	158.74	155.5	1,986
June 19, 2026	161.22	159.64	159.64	161.22	159.64	22
June 18, 2026	157.04	158.84	158.84	159.66	157.04	973
June 17, 2026	158.74	158.14	158.14	159.16	155.24	2,186
June 16, 2026	163.52	160.12	160.12	163.52	159.72	1,238
June 15, 2026	161.62	162.14	162.14	162.9	160.16	5,188
June 12, 2026	162.1	162.22	162.22	162.98	160.6	2,184
June 11, 2026	161.12	162.06	162.06	163.52	160.2	1,739
June 10, 2026	155.04	160.06	160.06	160.06	155.04	906
June 09, 2026	154.38	156.2	156.2	156.2	153.4	559
June 08, 2026	155.1	156.16	156.16	156.3	153.84	1,673
June 05, 2026	152.98	155.46	155.46	156	152.98	422
June 04, 2026	158.46	152.88	152.88	158.46	152.52	1,473
June 03, 2026	161.66	156.3	156.3	162.36	156.3	197
June 02, 2026	160.74	159.76	159.76	160.9	159.66	161
June 01, 2026	160.5	160.9	160.9	162.02	159.54	343
May 29, 2026	162.32	160.08	160.08	162.34	160.08	484
May 28, 2026	167	163.36	163.36	167.42	163.2	549
May 27, 2026	165.32	165.46	165.46	166.34	162.88	499
May 26, 2026	165.06	163.94	163.94	165.06	162.22	1,596
May 25, 2026	164.36	164.56	164.56	164.64	163.2	898
May 22, 2026	164.86	164.36	164.36	165.06	163.84	156
May 21, 2026	164.44	164.08	164.08	164.44	163.98	53
May 20, 2026	165.84	163.02	163.02	168.4	162.94	118
May 19, 2026	163.48	167.34	167.34	167.62	163.38	113
May 18, 2026	160.84	159.24	159.24	160.84	159.24	23
May 15, 2026	163.62	161.66	161.66	163.62	161.36	365
May 14, 2026	163.78	161.02	161.02	163.8	161.02	136
May 13, 2026	166.54	164	164	166.64	164	22
May 12, 2026	162.94	164.94	164.94	165.3	162.7	585
May 11, 2026	164.02	163.48	163.48	165.32	162.8	173
May 08, 2026	165.24	164.98	164.98	165.62	164.5	212
May 07, 2026	165.02	165.64	165.64	166.28	164.94	231
May 06, 2026	164.62	163.88	163.88	165.54	163.72	355
May 05, 2026	166.14	165.96	165.96	166.38	165.74	286
May 04, 2026	167	167.06	167.06	168.68	165.12	3,512
April 30, 2026	169.6	168.08	168.08	170.4	167.62	3,121
April 29, 2026	163.38	168.38	168.38	169.3	162.14	1,193
April 28, 2026	157.7	158.68	158.68	159.1	157.7	364
April 27, 2026	160.52	160.6	160.6	162.06	159.9	542
April 24, 2026	165.52	162.14	162.14	165.52	162.14	415
April 23, 2026	161.78	165.86	165.86	166	160.96	777
April 22, 2026	166.52	160.12	160.12	166.52	158.02	1,439
April 21, 2026	168.92	167.94	167.94	168.92	165.9	436
April 20, 2026	168.94	168.58	168.58	169.32	168.22	244
April 17, 2026	167.2	166.9	166.9	167.4	164.4	1,725