Tamilnad Mercantile Bank Limited (TMB.NS) NSE

Currency In INR

TMB.NS Historical Return

If you invested ₹1000 in Tamilnad Mercantile Bank Limited (TMB.NS) since IPO date, it would be worth ₹1,590.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,830.03, while ₹1000 invested 1 year ago would be worth ₹1,779.77. This corresponds to total returns of 59.09%, 83%, 77.98%, respectively, with annualized returns of 13.1%, 22.29%, 77.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	781	768.35	768.35	783.45	765	144,098
June 19, 2026	780.6	780.6	780.6	788.45	768.45	192,839
June 18, 2026	786	780.6	780.6	798.25	775	152,808
June 17, 2026	762.5	781.85	781.85	793.5	762.5	286,403
June 16, 2026	774.2	762.15	762.15	788.85	758.4	231,094
June 15, 2026	772.95	774.2	774.2	794.95	771	270,891
June 12, 2026	768.7	767.05	767.05	777.4	758	210,472
June 11, 2026	778.5	767.4	767.4	781.75	756	159,786
June 10, 2026	779.8	774.6	774.6	791.95	767.25	194,001
June 09, 2026	750	780.55	780.55	784.8	745.75	443,017
June 08, 2026	740	738.95	738.95	784.9	733.9	646,741
June 05, 2026	748	745.9	745.9	754.75	736.2	163,758
June 04, 2026	735	748.1	748.1	755	733	232,194
June 03, 2026	745	740.45	740.45	750.95	724.1	269,115
June 02, 2026	724	739.75	739.75	744	710.05	325,759
June 01, 2026	692	728.25	728.25	747.75	686.35	2.8M
May 29, 2026	679.05	692.55	692.55	700	678	334,883
May 27, 2026	691	679.05	679.05	693.85	676.1	123,796
May 26, 2026	684.25	683.05	683.05	701.6	680	128,581
May 25, 2026	685.55	684.25	684.25	692.2	681.4	79,651
May 22, 2026	688	682.75	682.75	694.6	676.5	117,827
May 21, 2026	694	691.6	691.6	710	683	269,120
May 20, 2026	674	692.75	692.75	697.85	665.35	141,527
May 19, 2026	689	679.4	679.4	689	669.75	128,451
May 18, 2026	668.05	686.75	686.75	690.95	653.2	287,186
May 15, 2026	667.8	668.05	668.05	685.55	666.2	126,718
May 14, 2026	687.8	666.35	666.35	687.8	658.5	174,711
May 13, 2026	665.9	681.6	681.6	696.8	665.9	297,762
May 12, 2026	682.05	663.5	663.5	683.6	660.55	264,040
May 11, 2026	734.4	681.45	681.45	734.45	676.1	586,975
May 08, 2026	738.9	730.15	730.15	751.25	725.05	282,418
May 07, 2026	762.8	743.65	743.65	767.95	735	285,409
May 06, 2026	745	756.8	756.8	760	736.1	425,205
May 05, 2026	734	728.55	728.55	741.2	725.1	265,489
May 04, 2026	748.15	734.9	734.9	770	732	545,990
April 30, 2026	739	739.65	739.65	749.4	728.15	498,099
April 29, 2026	748.7	744.65	744.65	768.4	732	1.32M
April 28, 2026	688	738.55	738.55	760	684.95	4.11M
April 27, 2026	644.15	697.3	697.3	725	644.15	7M
April 24, 2026	643.2	639.9	639.9	663	637.5	159,726
April 23, 2026	667.4	650.05	650.05	669.55	647.95	113,264
April 22, 2026	655.75	667.4	667.4	676.05	653.95	164,737
April 21, 2026	661	650.95	650.95	672.85	648.75	286,734
April 20, 2026	685	663.85	663.85	693.95	661	316,908
April 17, 2026	686	683.75	683.75	691.8	675	142,571
April 16, 2026	682.95	681.05	681.05	688.95	667.8	208,225
April 15, 2026	669	679.55	679.55	682.65	657.5	328,307
April 13, 2026	637	657.25	657.25	669.95	637	234,316
April 10, 2026	651.15	652.75	652.75	659.7	647.3	192,881
April 09, 2026	661.4	641.65	641.65	661.4	636.95	308,014
April 08, 2026	630.5	654.65	654.65	660	621.35	390,364
April 07, 2026	617.1	612.55	612.55	623.6	610	131,384
April 06, 2026	615	629.05	629.05	643.7	610.55	286,034
April 02, 2026	605	623.65	623.65	627	597.65	207,238
April 01, 2026	609	606.6	606.6	619	600.25	209,598
March 30, 2026	590.15	579.4	579.4	596.7	575	217,934
March 27, 2026	597.35	599.95	599.95	616	594.45	997,770
March 25, 2026	606.5	603.55	603.55	615.6	601.2	245,125
March 24, 2026	582.5	598.9	598.9	604.6	577.75	240,523
March 23, 2026	597.7	571.75	571.75	597.7	570.05	220,468