Tamilnad Mercantile Bank Limited (TMB.NS) NSE

733.70

-6.05(-0.82%)

Updated at June 03 12:14PM

Currency In INR

TMB.NS Historical Return

If you invested ₹1000 in Tamilnad Mercantile Bank Limited (TMB.NS) since IPO date, it would be worth ₹1,545.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,879.71, while ₹1000 invested 1 year ago would be worth ₹1,667.04. This corresponds to total returns of 54.53%, 87.97%, 66.7%, respectively, with annualized returns of 12.42%, 23.44%, 66.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026724739.75739.75744710.05325,759
June 01, 2026692728.25728.25747.75686.352.8M
May 29, 2026679.05692.55692.55700678334,883
May 27, 2026691679.05679.05693.85676.1123,796
May 26, 2026684.25683.05683.05701.6680128,581
May 25, 2026685.55684.25684.25692.2681.479,651
May 22, 2026688682.75682.75694.6676.5117,827
May 21, 2026694691.6691.6710683269,120
May 20, 2026674692.75692.75697.85665.35141,527
May 19, 2026689679.4679.4689669.75128,451
May 18, 2026668.05686.75686.75690.95653.2287,186
May 15, 2026667.8668.05668.05685.55666.2126,718
May 14, 2026687.8666.35666.35687.8658.5174,711
May 13, 2026665.9681.6681.6696.8665.9297,762
May 12, 2026682.05663.5663.5683.6660.55264,040
May 11, 2026734.4681.45681.45734.45676.1586,975
May 08, 2026738.9730.15730.15751.25725.05282,418
May 07, 2026762.8743.65743.65767.95735285,409
May 06, 2026745756.8756.8760736.1425,205
May 05, 2026734728.55728.55741.2725.1265,489
May 04, 2026748.15734.9734.9770732545,990
April 30, 2026739739.65739.65749.4728.15498,099
April 29, 2026748.7744.65744.65768.47321.32M
April 28, 2026688738.55738.55760684.954.11M
April 27, 2026644.15697.3697.3725644.157M
April 24, 2026643.2639.9639.9663637.5159,726
April 23, 2026667.4650.05650.05669.55647.95113,264
April 22, 2026655.75667.4667.4676.05653.95164,737
April 21, 2026661650.95650.95672.85648.75286,734
April 20, 2026685663.85663.85693.95661316,908
April 17, 2026686683.75683.75691.8675142,571
April 16, 2026682.95681.05681.05688.95667.8208,225
April 15, 2026669679.55679.55682.65657.5328,307
April 13, 2026637657.25657.25669.95637234,316
April 10, 2026651.15652.75652.75659.7647.3192,881
April 09, 2026661.4641.65641.65661.4636.95308,014
April 08, 2026630.5654.65654.65660621.35390,364
April 07, 2026617.1612.55612.55623.6610131,384
April 06, 2026615629.05629.05643.7610.55286,034
April 02, 2026605623.65623.65627597.65207,238
April 01, 2026609606.6606.6619600.25209,598
March 30, 2026590.15579.4579.4596.7575217,934
March 27, 2026597.35599.95599.95616594.45997,770
March 25, 2026606.5603.55603.55615.6601.2245,125
March 24, 2026582.5598.9598.9604.6577.75240,523
March 23, 2026597.7571.75571.75597.7570.05220,468
March 20, 2026-1-1599-1-10
March 19, 2026621602602624.7589.8242,054
March 18, 2026615632.5632.5638.7612.5245,684
March 17, 2026602.1609.35609.35616.75602179,597
March 16, 2026600603603611.25590.85249,386
March 13, 2026627.35600.6600.6627.7595285,378
March 12, 2026615.2627.35627.35634.85606.45190,706
March 11, 2026643619.75619.75650.5616.95225,981
March 10, 2026607636.8636.8641602370,907
March 09, 2026618593.9593.9620.45585.25493,708
March 06, 2026653.7630.15630.15653.7625.6192,715
March 05, 2026655.2649.95649.95665.7641.75257,162
March 04, 2026-1-1651.75-1-10
March 02, 2026642672.15672.15679.15642259,421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved