Tamilnad Mercantile Bank Limited (TMB.NS) NSE

Currency In INR

AD

TMB.NS Historical Return

If you invested ₹1000 in Tamilnad Mercantile Bank Limited (TMB.NS) since IPO date, it would be worth ₹1,840.24 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,775.17, while ₹1000 invested 1 year ago would be worth ₹2,064.75. This corresponds to total returns of 84.02%, 77.52%, 106.47%, respectively, with annualized returns of 16.74%, 21.06%, 106.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TMB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026875878.55878.55894.9868.5275,520
August 20, 2026840.1869.7869.7872.55840.1202,473
August 19, 2026847.15838.85838.85847.55823.6172,411
August 18, 2026839847.1847.1850.9836.4573,206
August 17, 2026849.4843.7843.7849.4834.695,631
August 14, 2026854.45849.4849.4863.6847.0592,788
August 13, 2026858845.85845.85858.5840.3114,825
August 12, 2026832.95858.1858.1871.95832.95140,459
August 11, 2026881.5867867886.25862.55126,119
August 10, 2026880890.2890.2895.65871.25181,662
August 07, 2026873.4875.95875.95885.1865.4142,981
August 06, 2026862.95873.4873.4875855215,830
August 05, 2026861.55854.65854.65865.95853.05149,674
August 04, 2026865.8856.8856.8868.05851184,830
August 03, 2026864.9861.55861.55879.4855.45226,900
July 31, 2026855.95851.7851.7870838.2477,854
July 30, 2026874.9851.75851.75878.3844.9414,923
July 29, 2026879.7865.2865.2879.7860.05257,127
July 28, 2026900880.8880.8908.8857.62.56M
July 27, 2026811893.65893.65917808.957.67M
July 23, 2026810.65799.4799.4814.9795130,426
July 22, 2026824.85810.65810.65828.8804.5105,650
July 21, 2026809.9818.45818.45847806.05465,847
July 20, 2026789806.05806.05812.95786116,181
July 17, 2026804.8797.35797.35804.8787.199,397
July 16, 2026819.6797.5797.5821.2795173,137
July 15, 2026798815.75815.75819.7792.35404,554
July 14, 2026799780.35780.35800.95777.1598,226
July 13, 2026804.95801.1801.1812.5792258,937
July 10, 2026777801.6801.6807.95772.55342,530
July 09, 2026760769.2769.2772.95756118,141
July 08, 2026775.95750.9750.9777.65748.6238,541
July 07, 2026762768.1768.1782.35752.9298,162
July 06, 2026777.45759.15759.15782.95755165,218
July 03, 2026754.9778.65778.65799.4749.6870,281
July 02, 2026736746.1746.1763.3736472,291
July 01, 2026745730.3730.3748.95728111,102
June 30, 2026743.25733.45733.45746.95729.1133,073
June 29, 2026733736.95736.95746726217,939
June 25, 2026763.95732.6732.6768.4729.75291,372
June 24, 2026766.9763.45763.45779.85760.25100,796
June 23, 2026770.5759.15759.15770.75755.5589,467
June 22, 2026781768.35768.35783.45765144,098
June 19, 2026780.6780.6780.6788.45768.45192,839
June 18, 2026786780.6780.6798.25775152,808
June 17, 2026762.5781.85781.85793.5762.5286,403
June 16, 2026774.2762.15762.15788.85758.4231,094
June 15, 2026772.95774.2774.2794.95771270,891
June 12, 2026768.7767.05767.05777.4758210,472
June 11, 2026778.5767.4767.4781.75756159,786
June 10, 2026779.8774.6774.6791.95767.25194,001
June 09, 2026750780.55780.55784.8745.75443,017
June 08, 2026740738.95738.95784.9733.9646,741
June 05, 2026748745.9745.9754.75736.2163,758
June 04, 2026735748.1748.1755733232,194
June 03, 2026745740.45740.45750.95724.1269,115
June 02, 2026724739.75739.75744710.05325,759
June 01, 2026692728.25728.25747.75686.352.8M
May 29, 2026679.05692.55692.55700678334,883
May 27, 2026691679.05679.05693.85676.1123,796
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved