Tamilnad Mercantile Bank Limited (TMB.NS) NSE

424.35

+0.4(+0.09%)

Updated at September 29 02:41PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025428.55423.95423.95431.15423.3555,690
September 25, 2025428426.45426.45429.842529,474
September 24, 2025431.15428.4428.4431.5425.832,524
September 23, 2025430430.3430.3432.9426.9533,806
September 22, 2025435430.35430.35436.5543043,259
September 19, 2025435435.65435.65437.4543243,374
September 18, 2025431.2435.95435.95440430129,782
September 17, 2025432431.2431.2433.442842,326
September 16, 2025432.05430.05430.05433.4542859,981
September 15, 2025434.25430.75430.75434.2542932,681
September 12, 202543443243243442930,084
September 11, 2025434.45431.8431.8437.2429.656,628
September 10, 2025427433.1433.1434.542762,877
September 09, 2025424.95426.65426.65427420.8568,292
September 08, 2025422.05423.55423.55425.85421.8550,291
September 05, 2025425.5423.85423.85428411.885,942
September 04, 2025429425.5425.5429424.8530,845
September 03, 2025422.35426.55426.55426.95422.3524,243
September 02, 2025424.5422.35422.35425.75421.884,042
September 01, 2025425422.6422.6425.5416.851,266
August 29, 2025423.65423.95423.95425.7422.0519,940
August 28, 2025425423.55423.55426.45421.935,268
August 26, 2025425.5424.55424.55428.8422.0565,420
August 25, 2025427.4425.5425.5428.85424.347,077
August 22, 2025426427.15427.15431422.1592,899
August 21, 2025429425.35425.35430.8423103,992
August 20, 2025428.9428.9428.9433.6426.550,914
August 19, 2025429.5428.9428.9429.542554,747
August 18, 2025430425.95425.95436.05423.782,344
August 14, 2025431.25428.7428.7431.25427.5519,080
August 13, 2025427.6430.05430.05431.3427.651,445
August 12, 2025428.75429.15429.15431.15427.233,321
August 11, 2025430.15428.75428.75431.8426.2549,245
August 08, 2025431.2429.5429.543342830,490
August 07, 2025431.65431.2431.2433.942826,891
August 06, 2025430.65431.65431.65436.3542577,453
August 05, 2025438430.75430.75439428.583,268
August 04, 2025441.3438438443.55436.25104,389
August 01, 2025445444444449.6442.564,857
July 31, 2025456.15455.6444.6459.95453.25152,114
July 30, 2025448.95460.05448.94463.9448.95183,799
July 29, 2025448.45448.55437.72451.9544675,901
July 28, 2025458447.6436.79461.35446.5125,661
July 25, 2025458.1455.2444.2146245476,548
July 24, 2025460.8460.35449.24463.4545994,416
July 23, 2025460458.5447.43462456.9568,188
July 22, 2025455.7456.75445.7246045557,111
July 21, 2025463.8456.15445.14463.845575,664
July 18, 2025456455.55455.55459.345591,711
July 17, 2025458.25456.4456.4458.25452.5596,597
July 16, 2025449451.9451.9453448.8557,374
July 15, 2025444448.55448.55450.6544483,522
July 14, 2025448444.3444.3448443.1535,038
July 11, 2025449444.6444.6449443.249,834
July 10, 2025448.75446.95446.95448.75444.0552,008
July 09, 2025452.45444.65444.65454442.897,787
July 08, 2025441.2447.95447.95450441.292,722
July 07, 2025444.1440.45440.45450.8440106,265
July 04, 2025445445.65445.65447.7444.0563,304
July 03, 2025448.95445.6445.6448.95443.8555,137
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved