Tamilnad Mercantile Bank Limited (TMB.NS) NSE

Currency In INR

AD

TMB.NS Historical Return

If you invested ₹1000 in Tamilnad Mercantile Bank Limited (TMB.NS) since IPO date, it would be worth ₹1,690.79 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,476.74, while ₹1000 invested 1 year ago would be worth ₹1,794.97. This corresponds to total returns of 69.08%, 47.67%, 79.5%, respectively, with annualized returns of 13.64%, 13.86%, 79.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TMB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026854.05841.25841.25854.05832.05112,224
October 21, 2026868.35849.8849.8875845.192,389
October 19, 2026857.3868.35868.35876.75850.295,061
October 16, 2026860857.3857.3866.25849.4103,222
October 15, 2026864.95854.9854.9872850.594,452
October 14, 2026877863.8863.8877.8586096,265
October 13, 2026880874.3874.3886.95868.05136,004
October 12, 2026866.85878.2878.2885863.45127,578
October 09, 2026855.5874.8874.8879.2852.5130,888
October 08, 2026874.5855.45855.45880850.5155,010
October 07, 2026878.95877.35877.35884.6861.05153,611
October 06, 2026883.95878.95878.95889.95872.4136,056
October 05, 2026872.5886.25886.25917.6870420,119
October 01, 2026870872.05872.05885853.45205,835
September 30, 2026861.25871.3871.3878.2861.25119,178
September 29, 2026861.75863.55863.55871.65845.1169,574
September 28, 2026875861.75861.75879.35858164,374
September 25, 2026894.95881.9881.9899.95879.05118,477
September 24, 2026920893.55893.55920891.5167,318
September 23, 2026893921.4921.4931.1886237,718
September 22, 2026895883.75883.75897.8870.6140,902
September 21, 2026900886.35886.35905882.3596,755
September 18, 2026894.5895.75895.75905.45889.05242,021
September 17, 2026907891.45891.45912.4889.4590,559
September 16, 2026870904.2904.2909.7863.9261,319
September 15, 2026910.9868.35868.35920860209,458
September 11, 2026918910.9910.992090489,689
September 10, 2026927923.65923.65928.45918.551,559
September 09, 2026920922.25922.25929.6916.168,604
September 08, 2026936.45926.8926.8936.8920.1566,320
September 07, 2026942.9936.45936.45954.2930.15148,519
September 04, 2026949.95932.45932.45949.95929131,784
September 03, 2026911.95942.45942.45947.5911.95296,242
September 02, 2026905906.6906.6916895.05123,521
September 01, 2026934908.1908.1936903135,524
August 31, 2026886.05932.6932.6941.85878.95776,594
August 28, 2026887.2886.05886.05897882.3580,737
August 27, 2026897.6893.85893.85903.6882.15118,544
August 26, 2026881.95897.6897.6907.8876.45208,392
August 25, 2026877871.45871.45888.9586871,866
August 24, 2026878.95875.1875.1883.75870.4122,996
August 21, 2026875878.55878.55894.9868.5275,520
August 20, 2026840.1869.7869.7872.55840.1202,473
August 19, 2026847.15838.85838.85847.55823.6172,411
August 18, 2026839847.1847.1850.9836.4573,206
August 17, 2026849.4843.7843.7849.4834.695,631
August 14, 2026854.45849.4849.4863.6847.0592,788
August 13, 2026858845.85845.85858.5840.3114,825
August 12, 2026832.95858.1858.1871.95832.95140,459
August 11, 2026881.5867867886.25862.55126,119
August 10, 2026880890.2890.2895.65871.25181,662
August 07, 2026873.4875.95875.95885.1865.4142,981
August 06, 2026862.95873.4873.4875855215,830
August 05, 2026861.55854.65854.65865.95853.05149,674
August 04, 2026865.8856.8856.8868.05851184,830
August 03, 2026864.9861.55861.55879.4855.45226,900
July 31, 2026855.95851.7851.7870838.2477,854
July 30, 2026874.9851.75851.75878.3844.9414,923
July 29, 2026879.7865.2865.2879.7860.05257,127
July 28, 2026900880.8880.8908.8857.62.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved