Tamilnad Mercantile Bank Limited (TMB.NS) NSE

512.00

-1.4(-0.27%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025512512.3512.3515.650867,865
December 23, 2025506513.2513.2516500.299,465
December 22, 2025507506.1506.1508.9499.05128,610
December 19, 2025510508.75508.75512.5550292,966
December 18, 2025508.1507.45507.45511.95503.263,143
December 17, 2025507.85505.45505.45514.7550372,358
December 16, 2025513.6507.85507.8552250673,302
December 15, 2025512.15513.65513.65522.65509.7117,717
December 12, 2025511.95507.1507.1514.05491.5179,527
December 11, 2025499.35511.6511.6515.75496.5149,257
December 10, 2025509.35496.35496.35511.8495.05161,850
December 09, 2025513509.35509.35515.95503.15117,885
December 08, 2025537.1513513538.9509.85207,242
December 05, 2025536534.25534.25538.5533.75143,021
December 04, 2025536.95534.25534.25537.05531.792,356
December 03, 2025536535.8535.8546.75531.05167,282
December 02, 2025536.05536.15536.15550.75530.3376,789
December 01, 2025520.3535.2535.25575172.94M
November 28, 2025507.25507.35507.35510.65502.782,518
November 27, 2025515506.35506.3551550356,131
November 26, 2025507.95511.1511.1515.9503.65137,485
November 25, 2025497.8505.45505.45509.05495126,773
November 24, 2025496.05497.85497.85504.95494.3127,151
November 21, 2025493496.05496.05500491.893,906
November 19, 2025508.15502.85502.85508.15499.15101,444
November 18, 2025509.3508.15508.15510.3500133,589
November 17, 2025500509.3509.3514499210,510
November 14, 2025505501.85501.85505.05493.8583,635
November 13, 2025508.9500.95500.95508.9500.157,116
November 12, 2025500.35506.2506.2508.8500.379,880
November 11, 2025513.6504504514.95502.4104,074
November 10, 2025513.8510.9510.9527507.5253,055
November 07, 2025497.7510.2510.2517468420,555
November 06, 2025495495.25495.25499.8492125,393
November 04, 2025497.75495.3495.3498.95490.7151,722
November 03, 2025498.5497.75497.75507.5491.55229,723
October 31, 2025483.5499.3499.3503483.5339,735
October 30, 2025494.25483.2483.2501.9482283,691
October 29, 2025474494.25494.25500471672,093
October 28, 2025460.05466.25466.25482460.05915,473
October 27, 2025452.45457.3457.3459447145,450
October 24, 2025450450.15450.15453.5444.0584,194
October 23, 2025455.5449.7449.7460.65448.7227,565
October 21, 2025445455.5455.5462.25445143,401
October 20, 2025441.2447447449438.75246,690
October 17, 2025431438.85438.85442.9427.5122,484
October 16, 2025428428.65428.65429.642444,844
October 15, 2025427.85423.1423.1432420125,481
October 14, 2025433427.85427.85435.9542759,924
October 13, 2025434434.75434.75436.25430.831,605
October 10, 2025433434.8434.8436.7430.170,213
October 09, 2025431.45431.45431.45433430.0538,290
October 08, 2025434.65430.85430.85435.8543037,319
October 07, 2025429.9434.65434.65436429.3104,664
October 06, 2025425429.1429.1430424.557,246
October 03, 2025427424.95424.95428.25423.654,471
October 01, 2025422.4424.8424.8425421.8527,342
September 30, 2025425421.95421.9542542061,513
September 29, 2025423.85423423427.7421.8555,113
September 26, 2025428.55423.95423.95431.15423.3555,690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved