0.70
+0.625(+833.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1,201 |
| October 18, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1,000 |
| October 17, 2024 | 0.7 | 0.73 | 0.73 | 0.73 | 0.7 | 4,730 |
| October 16, 2024 | 0.6 | 0.66 | 0.66 | 0.66 | 0.6 | 2,500 |
| October 15, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 2,510 |
| October 11, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1,100 |
| October 10, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| October 09, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| October 08, 2024 | 0.58 | 0.62 | 0.62 | 0.62 | 0.58 | 1,007 |
| October 07, 2024 | 0.6 | 0.6 | 0.6 | 0.62 | 0.56 | 8,250 |
| October 04, 2024 | 0.59 | 0.6 | 0.6 | 0.6 | 0.59 | 10,090 |
| October 03, 2024 | 0.55 | 0.59 | 0.59 | 0.59 | 0.55 | 17,150 |
| October 02, 2024 | 0.65 | 0.6 | 0.6 | 0.65 | 0.6 | 2,210 |
| October 01, 2024 | 0.55 | 0.55 | 0.55 | 0.71 | 0.55 | 9,030 |
| September 30, 2024 | 0.58 | 0.65 | 0.65 | 0.65 | 0.58 | 2,250 |
| September 27, 2024 | 0.65 | 0.65 | 0.65 | 0.7 | 0.65 | 6,527 |
| September 26, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 1,872 |
| September 25, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| September 24, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| September 23, 2024 | 0.75 | 0.7 | 0.7 | 0.75 | 0.7 | 2,401 |
| September 20, 2024 | 0.65 | 0.75 | 0.75 | 0.75 | 0.6 | 3,855 |
| September 19, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 405 |
| September 18, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| September 17, 2024 | 0.65 | 0.75 | 0.75 | 0.75 | 0.65 | 5,950 |
| September 16, 2024 | 0.65 | 0.7 | 0.7 | 0.8 | 0.65 | 550 |
| September 13, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 100 |
| September 12, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 683 |
| September 11, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 100 |
| September 10, 2024 | 0.7 | 0.75 | 0.75 | 0.75 | 0.7 | 1,100 |
| September 09, 2024 | 0.7 | 0.8 | 0.8 | 0.8 | 0.7 | 4,100 |
| September 06, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 377 |
| September 05, 2024 | 0.75 | 0.8 | 0.8 | 0.8 | 0.75 | 1,500 |
| September 04, 2024 | 0.7 | 0.75 | 0.75 | 0.8 | 0.7 | 700 |
| September 03, 2024 | 0.85 | 0.6 | 0.6 | 0.9 | 0.6 | 11,928 |
| August 30, 2024 | 0.8 | 0.9 | 0.9 | 0.9 | 0.8 | 3,365 |
| August 29, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| August 28, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| August 27, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.8 | 3,425 |
| August 26, 2024 | 0.8 | 0.9 | 0.9 | 0.9 | 0.8 | 290 |
| August 23, 2024 | 0.8 | 0.9 | 0.9 | 0.9 | 0.8 | 563 |
| August 22, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| August 21, 2024 | 0.9 | 0.8 | 0.8 | 0.9 | 0.8 | 3,215 |
| August 20, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 450 |
| August 19, 2024 | 1 | 1 | 1 | 1 | 1 | 226 |
| August 16, 2024 | 0.85 | 0.95 | 0.95 | 0.95 | 0.85 | 5,100 |
| August 15, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| August 14, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 700 |
| August 13, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| August 12, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 300 |
| August 09, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1,300 |
| August 08, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 600 |
| August 07, 2024 | 0.75 | 0.8 | 0.8 | 0.8 | 0.75 | 6,160 |
| August 06, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 0.75 | 5,388 |
| August 02, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 100 |
| August 01, 2024 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 31, 2024 | 0.85 | 1 | 1 | 1 | 0.85 | 3,152 |
| July 30, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| July 29, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| July 26, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 157 |
| July 25, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 340 |
