5.87
-0.17(-2.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.94 | 5.87 | 5.87 | 6.1 | 5.79 | 4.17M |
| February 19, 2026 | 5.79 | 6.05 | 6.05 | 6.11 | 5.67 | 3.48M |
| February 18, 2026 | 5.86 | 5.9 | 5.9 | 6.07 | 5.79 | 4.2M |
| February 17, 2026 | 5.88 | 5.83 | 5.83 | 5.96 | 5.58 | 5.22M |
| February 13, 2026 | 6.2 | 6.09 | 6.09 | 6.34 | 6 | 4.72M |
| February 12, 2026 | 6.49 | 6.18 | 6.18 | 6.49 | 6.09 | 4.97M |
| February 11, 2026 | 6.56 | 6.49 | 6.49 | 6.61 | 6.14 | 4.98M |
| February 10, 2026 | 6.54 | 6.4 | 6.4 | 6.57 | 6.33 | 4.69M |
| February 09, 2026 | 6.45 | 6.64 | 6.64 | 6.67 | 6.13 | 6.29M |
| February 06, 2026 | 6.01 | 6.41 | 6.41 | 6.45 | 5.93 | 8.71M |
| February 05, 2026 | 6.28 | 5.65 | 5.65 | 6.42 | 5.63 | 12.27M |
| February 04, 2026 | 7.2 | 6.53 | 6.53 | 7.2 | 6.23 | 11.02M |
| February 03, 2026 | 6.91 | 7.12 | 7.12 | 7.19 | 6.65 | 9.05M |
| February 02, 2026 | 6.96 | 6.63 | 6.63 | 7.25 | 6.56 | 8.33M |
| January 30, 2026 | 7.22 | 6.62 | 6.62 | 7.44 | 6.6 | 11.93M |
| January 29, 2026 | 8.1 | 7.51 | 7.51 | 8.14 | 7.31 | 11M |
| January 28, 2026 | 8.13 | 8.41 | 8.41 | 8.57 | 7.94 | 10.54M |
| January 27, 2026 | 7.87 | 8.05 | 8.05 | 8.15 | 7.45 | 10.7M |
| January 26, 2026 | 9.74 | 7.77 | 7.77 | 9.75 | 7.53 | 27.98M |
| January 23, 2026 | 8.81 | 9.44 | 9.44 | 9.67 | 8.51 | 23.87M |
| January 22, 2026 | 9.07 | 8.32 | 8.32 | 10.05 | 8.29 | 35.25M |
| January 21, 2026 | 7.4 | 8.17 | 8.17 | 8.25 | 7.25 | 19.17M |
| January 20, 2026 | 7.05 | 7.21 | 7.21 | 7.56 | 7 | 6.86M |
| January 16, 2026 | 7.41 | 7.24 | 7.24 | 7.58 | 7.08 | 6.45M |
| January 15, 2026 | 7.65 | 7.38 | 7.38 | 7.73 | 7.34 | 7.46M |
| January 14, 2026 | 7.36 | 7.82 | 7.82 | 8.14 | 7.18 | 12.71M |
| January 13, 2026 | 7.56 | 7.32 | 7.32 | 7.64 | 7.26 | 5.78M |
| January 12, 2026 | 7.23 | 7.48 | 7.48 | 7.64 | 6.99 | 8.13M |
| January 09, 2026 | 7.3 | 7 | 7 | 7.33 | 6.89 | 6.04M |
| January 08, 2026 | 7.3 | 7.22 | 7.22 | 7.5 | 7.18 | 4.61M |
| January 07, 2026 | 7.16 | 7.58 | 7.58 | 7.81 | 7.12 | 7.87M |
| January 06, 2026 | 7.33 | 7.22 | 7.22 | 7.67 | 7.11 | 7.54M |
| January 05, 2026 | 7 | 7.15 | 7.15 | 7.38 | 6.91 | 8.31M |
| January 02, 2026 | 6.33 | 6.78 | 6.78 | 6.93 | 6.22 | 7.12M |
| December 31, 2025 | 6.12 | 6.17 | 6.17 | 6.32 | 6.1 | 4.54M |
| December 30, 2025 | 6.36 | 6.15 | 6.15 | 6.42 | 6.13 | 5.79M |
| December 29, 2025 | 6.67 | 6.32 | 6.32 | 6.84 | 6.31 | 6.8M |
| December 26, 2025 | 7.66 | 6.82 | 6.82 | 7.68 | 6.61 | 11.64M |
| December 24, 2025 | 7.25 | 7.62 | 7.62 | 7.75 | 6.9 | 6.87M |
| December 23, 2025 | 7.55 | 7.31 | 7.31 | 7.65 | 7.12 | 9.01M |
| December 22, 2025 | 8.02 | 7.71 | 7.71 | 8.14 | 7.66 | 7.44M |
| December 19, 2025 | 6.98 | 7.89 | 7.89 | 7.99 | 6.95 | 10.58M |
| December 18, 2025 | 6.9 | 6.92 | 6.92 | 7.14 | 6.79 | 7.38M |
| December 17, 2025 | 6.9 | 6.79 | 6.79 | 7.23 | 6.75 | 9.37M |
| December 16, 2025 | 6.45 | 6.88 | 6.88 | 6.91 | 6.37 | 6.19M |
| December 15, 2025 | 6.76 | 6.48 | 6.48 | 6.98 | 6.29 | 8.91M |
| December 12, 2025 | 7.29 | 6.64 | 6.64 | 7.35 | 6.63 | 6.31M |
| December 11, 2025 | 6.83 | 7.37 | 7.37 | 7.71 | 6.77 | 8.25M |
| December 10, 2025 | 7.7 | 6.85 | 6.85 | 7.7 | 6.83 | 7.93M |
| December 09, 2025 | 7.6 | 7.74 | 7.74 | 7.86 | 7.35 | 5.85M |
| December 08, 2025 | 7.61 | 7.8 | 7.8 | 8.14 | 7.59 | 9.86M |
| December 05, 2025 | 7.74 | 7.59 | 7.59 | 7.89 | 7.57 | 6.14M |
| December 04, 2025 | 7.43 | 7.8 | 7.8 | 8.08 | 7.3 | 10.64M |
| December 03, 2025 | 7.24 | 7.72 | 7.72 | 7.75 | 7.01 | 10.75M |
| December 02, 2025 | 6.77 | 7.4 | 7.4 | 7.64 | 6.72 | 22.03M |
| December 01, 2025 | 6.61 | 6.28 | 6.28 | 6.66 | 6.26 | 11.62M |
| November 28, 2025 | 6.56 | 6.96 | 6.96 | 7.07 | 6.28 | 17.67M |
| November 26, 2025 | 5.53 | 5.83 | 5.83 | 5.98 | 5.47 | 8.53M |
| November 25, 2025 | 5.32 | 5.43 | 5.43 | 5.44 | 5.03 | 4.39M |
| November 24, 2025 | 5.23 | 5.34 | 5.34 | 5.38 | 5.15 | 4.2M |