6.60
-0.21(-3.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 6.97 | 6.81 | 6.81 | 7.15 | 6.71 | 9.3M |
| June 26, 2025 | 7.88 | 7.18 | 7.18 | 7.91 | 7.15 | 15.28M |
| June 25, 2025 | 7.31 | 7.49 | 7.49 | 8.12 | 7.24 | 28.04M |
| June 24, 2025 | 6.72 | 6.61 | 6.61 | 6.88 | 6.31 | 8.57M |
| June 23, 2025 | 6.6 | 6.56 | 6.56 | 6.74 | 6.25 | 8.77M |
| June 20, 2025 | 7.25 | 6.56 | 6.56 | 7.4 | 6.48 | 20.89M |
| June 18, 2025 | 6.07 | 6.75 | 6.75 | 7.3 | 5.91 | 47.18M |
| June 17, 2025 | 5.5 | 5.44 | 5.44 | 5.81 | 5.3 | 13.57M |
| June 16, 2025 | 4.63 | 5.59 | 5.59 | 5.66 | 4.59 | 23.78M |
| June 13, 2025 | 4.63 | 4.34 | 4.34 | 4.74 | 4.33 | 6.71M |
| June 12, 2025 | 4.3 | 4.8 | 4.8 | 4.93 | 4.27 | 11.97M |
| June 11, 2025 | 4.2 | 4.34 | 4.34 | 4.41 | 3.95 | 6.41M |
| June 10, 2025 | 4.38 | 4.24 | 4.24 | 4.38 | 4.1 | 4.22M |
| June 09, 2025 | 4.14 | 4.37 | 4.37 | 4.42 | 4 | 5.9M |
| June 06, 2025 | 4.14 | 4.1 | 4.1 | 4.23 | 4.06 | 2.61M |
| June 05, 2025 | 4.23 | 4.08 | 4.08 | 4.25 | 3.98 | 5.1M |
| June 04, 2025 | 4.22 | 4.24 | 4.24 | 4.34 | 4.16 | 4.67M |
| June 03, 2025 | 4 | 4.21 | 4.21 | 4.26 | 3.94 | 4.8M |
| June 02, 2025 | 4.56 | 3.98 | 3.98 | 4.59 | 3.93 | 9.15M |
| May 30, 2025 | 4.35 | 4.47 | 4.47 | 4.5 | 4.17 | 7.22M |
| May 29, 2025 | 4.8 | 4.36 | 4.36 | 5.02 | 4.31 | 8.51M |
| May 28, 2025 | 4.72 | 4.72 | 4.72 | 5.09 | 4.46 | 9.95M |
| May 27, 2025 | 4.8 | 4.7 | 4.7 | 5.16 | 4.34 | 20.84M |
| May 23, 2025 | 4.26 | 4.58 | 4.58 | 4.75 | 4.12 | 9.91M |
| May 22, 2025 | 4.35 | 4.3 | 4.3 | 4.42 | 4.26 | 4.69M |
| May 21, 2025 | 4.48 | 4.39 | 4.39 | 4.84 | 4.21 | 11.6M |
| May 20, 2025 | 4.54 | 4.47 | 4.47 | 4.64 | 4.32 | 11.69M |
| May 19, 2025 | 3.63 | 4.45 | 4.45 | 4.56 | 3.54 | 24.11M |
| May 16, 2025 | 3.44 | 3.64 | 3.64 | 3.67 | 3.31 | 9.64M |
| May 15, 2025 | 3 | 3.3 | 3.3 | 3.46 | 3 | 11.54M |
| May 14, 2025 | 2.92 | 3.02 | 3.02 | 3.08 | 2.83 | 6.35M |
| May 13, 2025 | 3.19 | 2.97 | 2.97 | 3.22 | 2.93 | 5.84M |
| May 12, 2025 | 3.17 | 3.14 | 3.14 | 3.39 | 3.11 | 9.29M |
| May 09, 2025 | 3.03 | 3.11 | 3.11 | 3.13 | 2.98 | 4.08M |
| May 08, 2025 | 2.98 | 3.04 | 3.04 | 3.07 | 2.86 | 3.91M |
| May 07, 2025 | 3.03 | 2.91 | 2.91 | 3.05 | 2.81 | 6.23M |
| May 06, 2025 | 3.06 | 3.09 | 3.09 | 3.3 | 3 | 7.02M |
| May 05, 2025 | 3.04 | 3.12 | 3.12 | 3.12 | 2.94 | 5.55M |
| May 02, 2025 | 3.15 | 2.98 | 2.98 | 3.34 | 2.96 | 8.55M |
| May 01, 2025 | 3.08 | 3.1 | 3.1 | 3.14 | 2.92 | 6.11M |
| April 30, 2025 | 3.13 | 3.14 | 3.14 | 3.14 | 2.92 | 6.31M |
| April 29, 2025 | 3.6 | 3.29 | 3.29 | 3.63 | 3.11 | 13.86M |
| April 28, 2025 | 3.28 | 3.31 | 3.31 | 3.69 | 3.27 | 15.31M |
| April 25, 2025 | 3.5 | 3.03 | 3.03 | 3.51 | 2.92 | 21.48M |
| April 24, 2025 | 2.58 | 3.65 | 3.65 | 3.8 | 2.58 | 58.66M |
| April 23, 2025 | 2.37 | 2.55 | 2.55 | 2.6 | 2.32 | 6.17M |
| April 22, 2025 | 2.44 | 2.36 | 2.36 | 2.46 | 2.26 | 4.12M |
| April 21, 2025 | 2.94 | 2.44 | 2.44 | 2.97 | 2.22 | 12.15M |
| April 17, 2025 | 2.78 | 2.96 | 2.96 | 3.15 | 2.72 | 13.06M |
| April 16, 2025 | 2.88 | 2.79 | 2.79 | 3.09 | 2.67 | 16.16M |
| April 15, 2025 | 3.57 | 2.87 | 2.87 | 3.57 | 2.63 | 40M |
| April 14, 2025 | 2.4 | 2.83 | 2.83 | 2.87 | 2.15 | 29.89M |
| April 11, 2025 | 1.87 | 1.95 | 1.95 | 1.97 | 1.84 | 2.12M |
| April 10, 2025 | 1.74 | 1.86 | 1.86 | 1.94 | 1.71 | 3.44M |
| April 09, 2025 | 1.62 | 1.79 | 1.79 | 1.81 | 1.6 | 2.46M |
| April 08, 2025 | 1.84 | 1.62 | 1.62 | 1.84 | 1.6 | 4.07M |
| April 07, 2025 | 1.65 | 1.76 | 1.76 | 1.9 | 1.65 | 3.03M |
| April 04, 2025 | 1.89 | 1.83 | 1.83 | 1.9 | 1.75 | 3M |
| April 03, 2025 | 1.78 | 1.95 | 1.95 | 1.98 | 1.77 | 3.89M |
| April 02, 2025 | 1.64 | 1.94 | 1.94 | 1.95 | 1.61 | 4.69M |