Treace Medical Concepts, Inc. (TMCI) NASDAQ

3.47

-0.13(-3.61%)

Updated at June 02 04:00PM

Currency In USD

TMCI Historical Return

If you invested $1000 in Treace Medical Concepts, Inc. (TMCI) since IPO date, it would be worth $135.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $96.42, while $1000 invested 1 year ago would be worth $597.25. This corresponds to total returns of -86.41%, -90.36%, -40.28%, respectively, with annualized returns of -32.31%, -37.35%, -40.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.74	3.47	3.47	3.8	3.46	711,243
June 01, 2026	3.47	3.6	3.6	3.66	3.42	799,824
May 29, 2026	3.36	3.46	3.46	3.53	3.29	810,395
May 28, 2026	2.88	3.08	3.08	3.12	2.82	443,597
May 27, 2026	2.86	2.9	2.9	2.97	2.8	421,583
May 26, 2026	2.83	2.83	2.83	2.87	2.73	391,523
May 22, 2026	2.84	2.78	2.78	2.9	2.74	319,297
May 21, 2026	2.83	2.84	2.84	2.85	2.74	240,075
May 20, 2026	2.72	2.82	2.82	2.88	2.58	635,731
May 19, 2026	2.74	2.72	2.72	2.99	2.53	853,571
May 18, 2026	2.64	2.75	2.75	2.81	2.57	946,219
May 15, 2026	2.85	2.66	2.66	2.94	2.61	983,725
May 14, 2026	2.57	2.77	2.77	2.85	2.49	1.18M
May 13, 2026	2.31	2.53	2.53	2.56	2.24	797,253
May 12, 2026	1.94	2.3	2.3	2.36	1.91	925,196
May 11, 2026	2.02	1.94	1.94	2.02	1.81	364,973
May 08, 2026	2.11	2.01	2.01	2.23	1.88	763,452
May 07, 2026	1.91	1.92	1.92	1.99	1.87	375,366
May 06, 2026	1.91	1.93	1.93	1.97	1.84	184,077
May 05, 2026	1.83	1.88	1.88	1.89	1.78	287,287
May 04, 2026	1.86	1.83	1.83	1.88	1.78	239,450
May 01, 2026	1.82	1.86	1.86	1.88	1.75	329,274
April 30, 2026	1.77	1.81	1.81	1.96	1.72	259,399
April 29, 2026	1.88	1.78	1.78	1.89	1.72	380,485
April 28, 2026	1.89	1.91	1.91	1.96	1.87	329,568
April 27, 2026	2	1.92	1.92	2.01	1.91	354,204
April 24, 2026	1.81	1.98	1.98	1.98	1.79	334,397
April 23, 2026	1.89	1.82	1.82	1.91	1.75	446,824
April 22, 2026	1.85	1.87	1.87	1.94	1.82	364,047
April 21, 2026	1.97	1.83	1.83	2.01	1.81	350,287
April 20, 2026	1.94	1.97	1.97	2.01	1.9	484,520
April 17, 2026	1.89	1.94	1.94	1.98	1.86	552,247
April 16, 2026	2.22	1.87	1.87	2.27	1.84	825,895
April 15, 2026	2.16	2.23	2.23	2.3	2.08	772,581
April 14, 2026	2.02	2.13	2.13	2.14	1.98	1.13M
April 13, 2026	1.77	2.01	2.01	2.04	1.76	1.17M
April 10, 2026	1.52	1.81	1.81	2.15	1.5	10.51M
April 09, 2026	1.37	1.53	1.53	1.55	1.32	629,768
April 08, 2026	1.41	1.4	1.4	1.44	1.32	272,511
April 07, 2026	1.42	1.34	1.34	1.42	1.33	189,280
April 06, 2026	1.44	1.44	1.44	1.46	1.41	247,484
April 02, 2026	1.4	1.45	1.45	1.46	1.32	332,297
April 01, 2026	1.38	1.41	1.41	1.45	1.33	407,140
March 31, 2026	1.27	1.34	1.34	1.35	1.24	474,860
March 30, 2026	1.23	1.2	1.2	1.3	1.17	437,136
March 27, 2026	1.28	1.22	1.22	1.38	1.22	335,178
March 26, 2026	1.28	1.28	1.28	1.33	1.26	373,005
March 25, 2026	1.28	1.26	1.26	1.32	1.24	355,968
March 24, 2026	1.23	1.25	1.25	1.27	1.19	776,592
March 23, 2026	1.25	1.26	1.26	1.33	1.25	590,809
March 20, 2026	1.31	1.24	1.24	1.37	1.22	1.09M
March 19, 2026	1.34	1.31	1.31	1.39	1.3	419,598
March 18, 2026	1.43	1.35	1.35	1.43	1.35	398,625
March 17, 2026	1.42	1.46	1.46	1.51	1.42	397,145
March 16, 2026	1.48	1.42	1.42	1.5	1.42	404,033
March 13, 2026	1.36	1.46	1.46	1.46	1.34	545,712
March 12, 2026	1.37	1.35	1.35	1.4	1.34	491,327
March 11, 2026	1.46	1.39	1.39	1.46	1.36	767,629
March 10, 2026	1.62	1.48	1.48	1.63	1.47	684,121
March 09, 2026	1.41	1.65	1.65	1.67	1.36	3.88M