2.72
-0.07(-2.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 2.79 | 2.72 | 2.72 | 2.81 | 2.7 | 677,972 |
| November 18, 2025 | 2.94 | 2.79 | 2.79 | 2.94 | 2.71 | 1.28M |
| November 17, 2025 | 3.14 | 2.89 | 2.89 | 3.14 | 2.89 | 885,600 |
| November 14, 2025 | 3.1 | 3.03 | 3.03 | 3.15 | 2.96 | 1.38M |
| November 13, 2025 | 3.28 | 3.14 | 3.14 | 3.33 | 3.1 | 1.28M |
| November 12, 2025 | 3.36 | 3.33 | 3.33 | 3.64 | 3.31 | 1.65M |
| November 11, 2025 | 3.6 | 3.36 | 3.36 | 3.73 | 3.32 | 1.6M |
| November 10, 2025 | 4.43 | 3.56 | 3.56 | 4.81 | 3.55 | 2.34M |
| November 07, 2025 | 3.9 | 4.47 | 4.47 | 4.5 | 3.4 | 6.68M |
| November 06, 2025 | 6.22 | 6.23 | 6.23 | 6.26 | 5.96 | 574,500 |
| November 05, 2025 | 6.55 | 6.25 | 6.25 | 6.55 | 6.05 | 384,835 |
| November 04, 2025 | 6.56 | 6.52 | 6.52 | 6.58 | 6.38 | 230,448 |
| November 03, 2025 | 6.37 | 6.59 | 6.59 | 6.65 | 6.28 | 313,900 |
| October 31, 2025 | 6.33 | 6.39 | 6.39 | 6.45 | 6.23 | 202,220 |
| October 30, 2025 | 6.48 | 6.35 | 6.35 | 6.48 | 6.28 | 198,700 |
| October 29, 2025 | 6.81 | 6.55 | 6.55 | 6.91 | 6.48 | 189,859 |
| October 28, 2025 | 6.81 | 6.84 | 6.84 | 6.89 | 6.71 | 98,134 |
| October 27, 2025 | 6.86 | 6.85 | 6.85 | 6.92 | 6.52 | 200,600 |
| October 24, 2025 | 6.72 | 6.87 | 6.87 | 6.9 | 6.72 | 135,807 |
| October 23, 2025 | 6.85 | 6.79 | 6.79 | 6.92 | 6.65 | 163,900 |
| October 22, 2025 | 6.95 | 6.86 | 6.86 | 7.08 | 6.83 | 150,600 |
| October 21, 2025 | 6.82 | 6.95 | 6.95 | 6.99 | 6.71 | 220,400 |
| October 20, 2025 | 6.48 | 6.8 | 6.8 | 6.83 | 6.45 | 229,690 |
| October 17, 2025 | 6.34 | 6.44 | 6.44 | 6.64 | 6.24 | 304,807 |
| October 16, 2025 | 6.17 | 6.38 | 6.38 | 6.38 | 6.06 | 230,739 |
| October 15, 2025 | 6.2 | 6.12 | 6.12 | 6.38 | 6.06 | 206,300 |
| October 14, 2025 | 5.91 | 6.2 | 6.2 | 6.37 | 5.83 | 419,600 |
| October 13, 2025 | 5.98 | 6 | 6 | 6.58 | 5.81 | 288,726 |
| October 10, 2025 | 6.03 | 5.88 | 5.88 | 6.08 | 5.78 | 201,000 |
| October 09, 2025 | 6.14 | 6.03 | 6.03 | 6.23 | 6.03 | 201,517 |
| October 08, 2025 | 6.01 | 6.16 | 6.16 | 6.23 | 5.95 | 167,701 |
| October 07, 2025 | 6.3 | 6 | 6 | 6.39 | 5.98 | 325,809 |
| October 06, 2025 | 6.53 | 6.3 | 6.3 | 6.55 | 6.19 | 342,700 |
| October 03, 2025 | 6.27 | 6.36 | 6.36 | 6.52 | 6.22 | 425,605 |
| October 02, 2025 | 6.35 | 6.26 | 6.26 | 6.36 | 6.1 | 273,405 |
| October 01, 2025 | 6.66 | 6.32 | 6.32 | 6.77 | 6.27 | 421,719 |
| September 30, 2025 | 6.71 | 6.71 | 6.71 | 6.77 | 6.61 | 210,008 |
| September 29, 2025 | 6.69 | 6.72 | 6.72 | 6.77 | 6.6 | 229,216 |
| September 26, 2025 | 6.67 | 6.66 | 6.66 | 6.7 | 6.56 | 198,035 |
| September 25, 2025 | 6.7 | 6.68 | 6.68 | 6.83 | 6.55 | 207,238 |
| September 24, 2025 | 6.8 | 6.78 | 6.78 | 6.95 | 6.73 | 179,844 |
| September 23, 2025 | 6.94 | 6.8 | 6.8 | 7.1 | 6.77 | 217,600 |
| September 22, 2025 | 6.85 | 6.9 | 6.9 | 6.99 | 6.54 | 296,147 |
| September 19, 2025 | 7.24 | 6.89 | 6.89 | 7.3 | 6.88 | 697,518 |
| September 18, 2025 | 7.07 | 7.19 | 7.19 | 7.61 | 6.97 | 261,603 |
| September 17, 2025 | 7.08 | 7.04 | 7.04 | 7.31 | 6.85 | 271,607 |
| September 16, 2025 | 7.2 | 7.07 | 7.07 | 7.29 | 7.06 | 239,612 |
| September 15, 2025 | 7.24 | 7.22 | 7.22 | 7.5 | 7.14 | 277,034 |
| September 12, 2025 | 7.44 | 7.22 | 7.22 | 7.45 | 7.21 | 310,839 |
| September 11, 2025 | 7 | 7.44 | 7.44 | 7.48 | 6.94 | 340,028 |
| September 10, 2025 | 7.36 | 7 | 7 | 7.43 | 6.93 | 414,800 |
| September 09, 2025 | 7.07 | 7.4 | 7.4 | 7.63 | 7 | 518,800 |
| September 08, 2025 | 7.17 | 7.11 | 7.11 | 7.24 | 7.05 | 260,900 |
| September 05, 2025 | 7.21 | 7.17 | 7.17 | 7.31 | 7.01 | 252,200 |
| September 04, 2025 | 7.32 | 7.17 | 7.17 | 7.35 | 7.12 | 330,633 |
| September 03, 2025 | 7.17 | 7.25 | 7.25 | 7.26 | 6.96 | 434,700 |
| September 02, 2025 | 7.27 | 7.17 | 7.17 | 7.47 | 7.16 | 318,313 |
| August 29, 2025 | 7.43 | 7.34 | 7.34 | 7.55 | 7.3 | 205,500 |
| August 28, 2025 | 7.46 | 7.4 | 7.4 | 7.59 | 7.33 | 255,600 |
| August 27, 2025 | 7.4 | 7.42 | 7.42 | 7.49 | 7.3 | 355,906 |