Treace Medical Concepts, Inc. (TMCI) NASDAQ

Currency In USD

TMCI Historical Return

If you invested $1000 in Treace Medical Concepts, Inc. (TMCI) since IPO date, it would be worth $170 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $177.43, while $1000 invested 1 year ago would be worth $580.99. This corresponds to total returns of -83%, -82.26%, -41.9%, respectively, with annualized returns of -28.25%, -29.22%, -41.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.46	4.34	4.34	4.54	4.28	267,504
August 20, 2026	4.5	4.46	4.46	4.51	4.3	271,100
August 19, 2026	4.56	4.56	4.56	4.62	4.37	0
August 18, 2026	4.46	4.45	4.45	4.66	4.41	227,164
August 17, 2026	4.67	4.5	4.5	4.75	4.47	192,065
August 14, 2026	4.52	4.79	4.79	4.79	4.48	245,387
August 13, 2026	4.75	4.51	4.51	4.85	4.46	783,912
August 12, 2026	4.72	4.75	4.75	4.83	4.5	0
August 11, 2026	4.65	4.74	4.74	4.86	4.61	0
August 10, 2026	4.81	4.67	4.67	4.9	4.36	644,138
August 07, 2026	5.13	4.76	4.76	5.2	4.47	879,999
August 06, 2026	4.75	4.38	4.38	4.75	4.32	667,087
August 05, 2026	4.73	4.78	4.78	4.83	4.39	685,388
August 04, 2026	4.76	4.74	4.74	4.86	4.63	286,625
August 03, 2026	4.32	4.68	4.68	4.74	4.28	373,766
July 31, 2026	4.35	4.31	4.31	4.45	4.13	208,515
July 30, 2026	4.03	4.38	4.38	4.39	4.03	289,441
July 29, 2026	4.01	4.04	4.04	4.12	3.94	431,567
July 28, 2026	4.14	4.01	4.01	4.19	3.95	377,570
July 27, 2026	4.06	4.08	4.08	4.22	3.98	237,570
July 23, 2026	3.87	4.05	4.05	4.06	3.85	272,699
July 22, 2026	4.21	3.97	3.97	4.21	3.93	452,449
July 21, 2026	4.23	4.23	4.23	4.29	4.14	232,994
July 20, 2026	4.35	4.23	4.23	4.4	4.15	250,569
July 17, 2026	4.39	4.3	4.3	4.39	4.05	369,214
July 16, 2026	4.39	4.43	4.43	4.75	4.37	412,796
July 15, 2026	4.43	4.4	4.4	4.62	4.36	343,534
July 14, 2026	4.56	4.44	4.44	4.58	4.15	560,918
July 13, 2026	4.33	4.58	4.58	4.74	4.31	711,451
July 10, 2026	4.64	4.32	4.32	4.64	4.27	431,299
July 09, 2026	4.24	4.66	4.66	4.67	4.22	475,493
July 08, 2026	4.34	4.28	4.28	4.36	4.17	480,749
July 07, 2026	4.63	4.41	4.41	4.7	4.39	624,860
July 06, 2026	4.16	4.56	4.56	4.62	4.13	662,372
July 02, 2026	4.29	4.21	4.21	4.43	4.11	460,660
July 01, 2026	3.94	4.23	4.23	4.31	3.94	493,356
June 30, 2026	4.25	3.98	3.98	4.35	3.84	1.15M
June 29, 2026	4.52	4.27	4.27	4.56	4.24	1.06M
June 26, 2026	4.4	4.46	4.46	4.78	4.39	7M
June 25, 2026	4.16	4.45	4.45	4.49	4.11	662,188
June 24, 2026	4.48	4.13	4.13	4.73	4.05	1.78M
June 23, 2026	3.98	4.49	4.49	4.55	3.97	1.27M
June 22, 2026	4.16	4.01	4.01	4.36	3.92	1.08M
June 18, 2026	4.13	4.19	4.19	4.38	4.05	1.76M
June 17, 2026	4.08	4.01	4.01	4.26	3.91	852,055
June 16, 2026	3.91	4.12	4.12	4.27	3.76	795,394
June 15, 2026	4.12	3.92	3.92	4.17	3.8	856,996
June 12, 2026	4.24	4.06	4.06	4.47	4.01	1M
June 11, 2026	4.17	3.91	3.91	4.25	3.81	1.3M
June 10, 2026	3.81	4.23	4.23	4.34	3.73	744,785
June 09, 2026	3.56	3.73	3.73	3.75	3.39	363,926
June 08, 2026	3.56	3.53	3.53	3.68	3.45	379,973
June 05, 2026	3.66	3.51	3.51	3.74	3.5	0
June 04, 2026	3.42	3.69	3.69	3.73	3.39	786,817
June 03, 2026	3.38	3.4	3.4	3.5	3.3	598,189
June 02, 2026	3.74	3.47	3.47	3.8	3.46	711,243
June 01, 2026	3.47	3.6	3.6	3.66	3.42	799,824
May 29, 2026	3.36	3.46	3.46	3.53	3.29	810,395
May 28, 2026	2.88	3.08	3.08	3.12	2.82	443,597
May 27, 2026	2.86	2.9	2.9	2.97	2.8	421,583