2.46
+0.04(+1.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 2.46 | 2.42 | 2.42 | 2.51 | 2.41 | 693,065 |
| December 24, 2025 | 2.45 | 2.44 | 2.44 | 2.46 | 2.37 | 710,137 |
| December 23, 2025 | 2.47 | 2.38 | 2.38 | 2.51 | 2.36 | 938,700 |
| December 22, 2025 | 2.61 | 2.48 | 2.48 | 2.63 | 2.47 | 1.38M |
| December 19, 2025 | 2.51 | 2.57 | 2.57 | 2.61 | 2.43 | 1.86M |
| December 18, 2025 | 2.58 | 2.49 | 2.49 | 2.76 | 2.44 | 1.29M |
| December 17, 2025 | 2.7 | 2.58 | 2.58 | 2.76 | 2.55 | 667,343 |
| December 16, 2025 | 2.78 | 2.7 | 2.7 | 2.82 | 2.65 | 888,241 |
| December 15, 2025 | 2.81 | 2.77 | 2.77 | 2.96 | 2.72 | 773,504 |
| December 12, 2025 | 2.92 | 2.8 | 2.8 | 2.93 | 2.73 | 938,215 |
| December 11, 2025 | 2.88 | 2.92 | 2.92 | 2.94 | 2.83 | 457,486 |
| December 10, 2025 | 2.76 | 2.86 | 2.86 | 2.89 | 2.74 | 838,539 |
| December 09, 2025 | 2.59 | 2.78 | 2.78 | 2.89 | 2.59 | 911,900 |
| December 08, 2025 | 2.75 | 2.61 | 2.61 | 2.84 | 2.59 | 704,023 |
| December 05, 2025 | 2.75 | 2.74 | 2.74 | 2.78 | 2.63 | 613,800 |
| December 04, 2025 | 2.68 | 2.74 | 2.74 | 2.79 | 2.65 | 733,622 |
| December 03, 2025 | 2.7 | 2.68 | 2.68 | 2.81 | 2.64 | 682,700 |
| December 02, 2025 | 2.84 | 2.7 | 2.7 | 2.9 | 2.68 | 582,196 |
| December 01, 2025 | 2.92 | 2.83 | 2.83 | 3.03 | 2.8 | 738,113 |
| November 28, 2025 | 3 | 2.98 | 2.98 | 3.1 | 2.93 | 405,640 |
| November 26, 2025 | 3.1 | 3.01 | 3.01 | 3.15 | 2.99 | 509,034 |
| November 25, 2025 | 2.96 | 3.09 | 3.09 | 3.11 | 2.91 | 708,200 |
| November 24, 2025 | 2.87 | 2.93 | 2.93 | 3.09 | 2.83 | 977,241 |
| November 21, 2025 | 2.58 | 2.86 | 2.86 | 2.93 | 2.56 | 1.35M |
| November 20, 2025 | 2.76 | 2.61 | 2.61 | 2.87 | 2.59 | 685,304 |
| November 19, 2025 | 2.79 | 2.72 | 2.72 | 2.81 | 2.7 | 677,972 |
| November 18, 2025 | 2.94 | 2.79 | 2.79 | 2.94 | 2.71 | 1.28M |
| November 17, 2025 | 3.14 | 2.89 | 2.89 | 3.14 | 2.89 | 885,600 |
| November 14, 2025 | 3.1 | 3.03 | 3.03 | 3.15 | 2.96 | 1.38M |
| November 13, 2025 | 3.28 | 3.14 | 3.14 | 3.33 | 3.1 | 1.28M |
| November 12, 2025 | 3.36 | 3.33 | 3.33 | 3.64 | 3.31 | 1.65M |
| November 11, 2025 | 3.6 | 3.36 | 3.36 | 3.73 | 3.32 | 1.6M |
| November 10, 2025 | 4.43 | 3.56 | 3.56 | 4.81 | 3.55 | 2.34M |
| November 07, 2025 | 3.9 | 4.47 | 4.47 | 4.5 | 3.4 | 6.68M |
| November 06, 2025 | 6.22 | 6.23 | 6.23 | 6.26 | 5.96 | 574,500 |
| November 05, 2025 | 6.55 | 6.25 | 6.25 | 6.55 | 6.05 | 384,835 |
| November 04, 2025 | 6.56 | 6.52 | 6.52 | 6.58 | 6.38 | 230,448 |
| November 03, 2025 | 6.37 | 6.59 | 6.59 | 6.65 | 6.28 | 313,900 |
| October 31, 2025 | 6.33 | 6.39 | 6.39 | 6.45 | 6.23 | 202,220 |
| October 30, 2025 | 6.48 | 6.35 | 6.35 | 6.48 | 6.28 | 198,700 |
| October 29, 2025 | 6.81 | 6.55 | 6.55 | 6.91 | 6.48 | 189,859 |
| October 28, 2025 | 6.81 | 6.84 | 6.84 | 6.89 | 6.71 | 98,134 |
| October 27, 2025 | 6.86 | 6.85 | 6.85 | 6.92 | 6.52 | 200,600 |
| October 24, 2025 | 6.72 | 6.87 | 6.87 | 6.9 | 6.72 | 135,807 |
| October 23, 2025 | 6.85 | 6.79 | 6.79 | 6.92 | 6.65 | 163,900 |
| October 22, 2025 | 6.95 | 6.86 | 6.86 | 7.08 | 6.83 | 150,600 |
| October 21, 2025 | 6.82 | 6.95 | 6.95 | 6.99 | 6.71 | 220,400 |
| October 20, 2025 | 6.48 | 6.8 | 6.8 | 6.83 | 6.45 | 229,690 |
| October 17, 2025 | 6.34 | 6.44 | 6.44 | 6.64 | 6.24 | 304,807 |
| October 16, 2025 | 6.17 | 6.38 | 6.38 | 6.38 | 6.06 | 230,739 |
| October 15, 2025 | 6.2 | 6.12 | 6.12 | 6.38 | 6.06 | 206,300 |
| October 14, 2025 | 5.91 | 6.2 | 6.2 | 6.37 | 5.83 | 419,600 |
| October 13, 2025 | 5.98 | 6 | 6 | 6.58 | 5.81 | 288,726 |
| October 10, 2025 | 6.03 | 5.88 | 5.88 | 6.08 | 5.78 | 201,000 |
| October 09, 2025 | 6.14 | 6.03 | 6.03 | 6.23 | 6.03 | 201,517 |
| October 08, 2025 | 6.01 | 6.16 | 6.16 | 6.23 | 5.95 | 167,701 |
| October 07, 2025 | 6.3 | 6 | 6 | 6.39 | 5.98 | 325,809 |
| October 06, 2025 | 6.53 | 6.3 | 6.3 | 6.55 | 6.19 | 342,700 |
| October 03, 2025 | 6.27 | 6.36 | 6.36 | 6.52 | 6.22 | 425,605 |
| October 02, 2025 | 6.35 | 6.26 | 6.26 | 6.36 | 6.1 | 273,405 |