1.89
-0.03(-1.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.91 | 1.89 | 1.89 | 1.97 | 1.87 | 509,515 |
| February 19, 2026 | 1.85 | 1.92 | 1.92 | 1.94 | 1.83 | 456,400 |
| February 18, 2026 | 1.83 | 1.85 | 1.85 | 1.93 | 1.82 | 626,700 |
| February 17, 2026 | 1.87 | 1.83 | 1.83 | 1.9 | 1.81 | 474,300 |
| February 13, 2026 | 1.9 | 1.86 | 1.86 | 1.97 | 1.86 | 405,644 |
| February 12, 2026 | 2.03 | 1.9 | 1.91 | 2.04 | 1.88 | 549,167 |
| February 11, 2026 | 2.09 | 2.02 | 2.02 | 2.09 | 1.97 | 497,219 |
| February 10, 2026 | 2.21 | 2.09 | 2.09 | 2.31 | 2.09 | 529,200 |
| February 09, 2026 | 2.27 | 2.21 | 2.21 | 2.27 | 2.08 | 420,628 |
| February 06, 2026 | 2.07 | 2.26 | 2.26 | 2.28 | 2.07 | 2.02M |
| February 05, 2026 | 2.11 | 2.04 | 2.04 | 2.15 | 2.04 | 492,557 |
| February 04, 2026 | 2.09 | 2.12 | 2.12 | 2.13 | 2.02 | 741,125 |
| February 03, 2026 | 2.26 | 2.09 | 2.09 | 2.31 | 2.07 | 964,336 |
| February 02, 2026 | 2.34 | 2.26 | 2.26 | 2.42 | 2.25 | 863,800 |
| January 30, 2026 | 2.29 | 2.32 | 2.32 | 2.36 | 2.27 | 540,347 |
| January 29, 2026 | 2.41 | 2.3 | 2.3 | 2.41 | 2.28 | 620,700 |
| January 28, 2026 | 2.54 | 2.4 | 2.4 | 2.57 | 2.38 | 389,605 |
| January 27, 2026 | 2.51 | 2.54 | 2.54 | 2.55 | 2.41 | 534,817 |
| January 26, 2026 | 2.58 | 2.5 | 2.5 | 2.63 | 2.48 | 469,600 |
| January 23, 2026 | 2.64 | 2.58 | 2.58 | 2.74 | 2.57 | 587,007 |
| January 22, 2026 | 2.7 | 2.69 | 2.69 | 2.75 | 2.63 | 478,115 |
| January 21, 2026 | 2.61 | 2.61 | 2.61 | 2.72 | 2.58 | 439,800 |
| January 20, 2026 | 2.58 | 2.6 | 2.6 | 2.64 | 2.56 | 427,045 |
| January 16, 2026 | 2.65 | 2.64 | 2.64 | 2.7 | 2.6 | 385,208 |
| January 15, 2026 | 2.7 | 2.65 | 2.65 | 2.75 | 2.64 | 631,700 |
| January 14, 2026 | 2.67 | 2.7 | 2.7 | 2.76 | 2.57 | 711,762 |
| January 13, 2026 | 2.84 | 2.71 | 2.71 | 2.99 | 2.68 | 885,400 |
| January 12, 2026 | 2.87 | 2.8 | 2.8 | 2.96 | 2.78 | 567,011 |
| January 09, 2026 | 2.99 | 2.9 | 2.9 | 3 | 2.76 | 663,536 |
| January 08, 2026 | 2.82 | 2.96 | 2.96 | 3.06 | 2.77 | 583,400 |
| January 07, 2026 | 2.89 | 2.86 | 2.86 | 2.96 | 2.8 | 511,007 |
| January 06, 2026 | 2.63 | 2.92 | 2.92 | 2.93 | 2.59 | 1.34M |
| January 05, 2026 | 2.52 | 2.64 | 2.64 | 2.71 | 2.47 | 1.24M |
| January 02, 2026 | 2.46 | 2.5 | 2.5 | 2.54 | 2.42 | 794,600 |
| December 31, 2025 | 2.47 | 2.45 | 2.45 | 2.53 | 2.43 | 847,412 |
| December 30, 2025 | 2.46 | 2.48 | 2.48 | 2.53 | 2.4 | 1.02M |
| December 29, 2025 | 2.4 | 2.46 | 2.46 | 2.56 | 2.4 | 1.04M |
| December 26, 2025 | 2.46 | 2.42 | 2.42 | 2.51 | 2.41 | 693,065 |
| December 24, 2025 | 2.45 | 2.44 | 2.44 | 2.46 | 2.37 | 710,137 |
| December 23, 2025 | 2.47 | 2.38 | 2.38 | 2.51 | 2.36 | 938,700 |
| December 22, 2025 | 2.61 | 2.48 | 2.48 | 2.63 | 2.47 | 1.38M |
| December 19, 2025 | 2.51 | 2.57 | 2.57 | 2.61 | 2.43 | 1.86M |
| December 18, 2025 | 2.58 | 2.49 | 2.49 | 2.76 | 2.44 | 1.29M |
| December 17, 2025 | 2.7 | 2.58 | 2.58 | 2.76 | 2.55 | 667,343 |
| December 16, 2025 | 2.78 | 2.7 | 2.7 | 2.82 | 2.65 | 888,241 |
| December 15, 2025 | 2.81 | 2.77 | 2.77 | 2.96 | 2.72 | 773,504 |
| December 12, 2025 | 2.92 | 2.8 | 2.8 | 2.93 | 2.73 | 938,215 |
| December 11, 2025 | 2.88 | 2.92 | 2.92 | 2.94 | 2.83 | 457,486 |
| December 10, 2025 | 2.76 | 2.86 | 2.86 | 2.89 | 2.74 | 838,539 |
| December 09, 2025 | 2.59 | 2.78 | 2.78 | 2.89 | 2.59 | 911,900 |
| December 08, 2025 | 2.75 | 2.61 | 2.61 | 2.84 | 2.59 | 704,023 |
| December 05, 2025 | 2.75 | 2.74 | 2.74 | 2.78 | 2.63 | 613,800 |
| December 04, 2025 | 2.68 | 2.74 | 2.74 | 2.79 | 2.65 | 733,622 |
| December 03, 2025 | 2.7 | 2.68 | 2.68 | 2.81 | 2.64 | 682,700 |
| December 02, 2025 | 2.84 | 2.7 | 2.7 | 2.9 | 2.68 | 582,196 |
| December 01, 2025 | 2.92 | 2.83 | 2.83 | 3.03 | 2.8 | 738,113 |
| November 28, 2025 | 3 | 2.98 | 2.98 | 3.1 | 2.93 | 405,640 |
| November 26, 2025 | 3.1 | 3.01 | 3.01 | 3.15 | 2.99 | 509,034 |
| November 25, 2025 | 2.96 | 3.09 | 3.09 | 3.11 | 2.91 | 708,200 |
| November 24, 2025 | 2.87 | 2.93 | 2.93 | 3.09 | 2.83 | 977,241 |