Treace Medical Concepts, Inc. (TMCI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TMCI Historical Return
If you invested $1000 in Treace Medical Concepts, Inc. (TMCI) since IPO date, it would be worth $176.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $162.82, while $1000 invested 1 year ago would be worth $624.65. This corresponds to total returns of -82.33%, -83.72%, -37.53%, respectively, with annualized returns of -27.5%, -30.44%, -37.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TMCI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.38 | 4.51 | 4.51 | 4.54 | 4.38 | 147,336 |
| September 10, 2026 | 4.46 | 4.35 | 4.35 | 4.52 | 4.31 | 218,375 |
| September 09, 2026 | 4.62 | 4.53 | 4.53 | 4.72 | 4.5 | 112,300 |
| September 08, 2026 | 4.75 | 4.63 | 4.63 | 4.85 | 4.52 | 267,916 |
| September 04, 2026 | 4.82 | 4.81 | 4.81 | 4.89 | 4.72 | 231,832 |
| September 03, 2026 | 4.74 | 4.88 | 4.88 | 4.93 | 4.66 | 275,354 |
| September 02, 2026 | 4.59 | 4.7 | 4.7 | 4.86 | 4.57 | 172,386 |
| September 01, 2026 | 4.65 | 4.6 | 4.6 | 4.69 | 4.55 | 254,453 |
| August 31, 2026 | 4.6 | 4.7 | 4.7 | 4.79 | 4.58 | 260,959 |
| August 28, 2026 | 4.65 | 4.65 | 4.65 | 4.79 | 4.55 | 237,097 |
| August 27, 2026 | 4.72 | 4.6 | 4.6 | 4.78 | 4.41 | 226,040 |
| August 26, 2026 | 4.78 | 4.72 | 4.72 | 4.8 | 4.59 | 217,745 |
| August 25, 2026 | 4.7 | 4.81 | 4.81 | 5.01 | 4.58 | 594,836 |
| August 24, 2026 | 4.34 | 4.37 | 4.37 | 4.4 | 4.25 | 329,733 |
| August 21, 2026 | 4.46 | 4.34 | 4.34 | 4.54 | 4.28 | 267,504 |
| August 20, 2026 | 4.5 | 4.46 | 4.46 | 4.51 | 4.3 | 271,100 |
| August 19, 2026 | 4.56 | 4.56 | 4.56 | 4.62 | 4.37 | 0 |
| August 18, 2026 | 4.46 | 4.45 | 4.45 | 4.66 | 4.41 | 227,164 |
| August 17, 2026 | 4.67 | 4.5 | 4.5 | 4.75 | 4.47 | 192,065 |
| August 14, 2026 | 4.52 | 4.79 | 4.79 | 4.79 | 4.48 | 245,387 |
| August 13, 2026 | 4.75 | 4.51 | 4.51 | 4.85 | 4.46 | 783,912 |
| August 12, 2026 | 4.72 | 4.75 | 4.75 | 4.83 | 4.5 | 0 |
| August 11, 2026 | 4.65 | 4.74 | 4.74 | 4.86 | 4.61 | 0 |
| August 10, 2026 | 4.81 | 4.67 | 4.67 | 4.9 | 4.36 | 644,138 |
| August 07, 2026 | 5.13 | 4.76 | 4.76 | 5.2 | 4.47 | 879,999 |
| August 06, 2026 | 4.75 | 4.38 | 4.38 | 4.75 | 4.32 | 667,087 |
| August 05, 2026 | 4.73 | 4.78 | 4.78 | 4.83 | 4.39 | 685,388 |
| August 04, 2026 | 4.76 | 4.74 | 4.74 | 4.86 | 4.63 | 286,625 |
| August 03, 2026 | 4.32 | 4.68 | 4.68 | 4.74 | 4.28 | 373,766 |
| July 31, 2026 | 4.35 | 4.31 | 4.31 | 4.45 | 4.13 | 208,515 |
| July 30, 2026 | 4.03 | 4.38 | 4.38 | 4.39 | 4.03 | 289,441 |
| July 29, 2026 | 4.01 | 4.04 | 4.04 | 4.12 | 3.94 | 431,567 |
| July 28, 2026 | 4.14 | 4.01 | 4.01 | 4.19 | 3.95 | 377,570 |
| July 27, 2026 | 4.06 | 4.08 | 4.08 | 4.22 | 3.98 | 237,570 |
| July 23, 2026 | 3.87 | 4.05 | 4.05 | 4.06 | 3.85 | 272,699 |
| July 22, 2026 | 4.21 | 3.97 | 3.97 | 4.21 | 3.93 | 452,449 |
| July 21, 2026 | 4.23 | 4.23 | 4.23 | 4.29 | 4.14 | 232,994 |
| July 20, 2026 | 4.35 | 4.23 | 4.23 | 4.4 | 4.15 | 250,569 |
| July 17, 2026 | 4.39 | 4.3 | 4.3 | 4.39 | 4.05 | 369,214 |
| July 16, 2026 | 4.39 | 4.43 | 4.43 | 4.75 | 4.37 | 412,796 |
| July 15, 2026 | 4.43 | 4.4 | 4.4 | 4.62 | 4.36 | 343,534 |
| July 14, 2026 | 4.56 | 4.44 | 4.44 | 4.58 | 4.15 | 560,918 |
| July 13, 2026 | 4.33 | 4.58 | 4.58 | 4.74 | 4.31 | 711,451 |
| July 10, 2026 | 4.64 | 4.32 | 4.32 | 4.64 | 4.27 | 431,299 |
| July 09, 2026 | 4.24 | 4.66 | 4.66 | 4.67 | 4.22 | 475,493 |
| July 08, 2026 | 4.34 | 4.28 | 4.28 | 4.36 | 4.17 | 480,749 |
| July 07, 2026 | 4.63 | 4.41 | 4.41 | 4.7 | 4.39 | 624,860 |
| July 06, 2026 | 4.16 | 4.56 | 4.56 | 4.62 | 4.13 | 662,372 |
| July 02, 2026 | 4.29 | 4.21 | 4.21 | 4.43 | 4.11 | 460,660 |
| July 01, 2026 | 3.94 | 4.23 | 4.23 | 4.31 | 3.94 | 493,356 |
| June 30, 2026 | 4.25 | 3.98 | 3.98 | 4.35 | 3.84 | 1.15M |
| June 29, 2026 | 4.52 | 4.27 | 4.27 | 4.56 | 4.24 | 1.06M |
| June 26, 2026 | 4.4 | 4.46 | 4.46 | 4.78 | 4.39 | 7M |
| June 25, 2026 | 4.16 | 4.45 | 4.45 | 4.49 | 4.11 | 662,188 |
| June 24, 2026 | 4.48 | 4.13 | 4.13 | 4.73 | 4.05 | 1.78M |
| June 23, 2026 | 3.98 | 4.49 | 4.49 | 4.55 | 3.97 | 1.27M |
| June 22, 2026 | 4.16 | 4.01 | 4.01 | 4.36 | 3.92 | 1.08M |
| June 18, 2026 | 4.13 | 4.19 | 4.19 | 4.38 | 4.05 | 1.76M |
| June 17, 2026 | 4.08 | 4.01 | 4.01 | 4.26 | 3.91 | 852,055 |
| June 16, 2026 | 3.91 | 4.12 | 4.12 | 4.27 | 3.76 | 795,394 |
AD
