1.26
+0.0501(+4.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 30, 2026 | 1.5 | 1.21 | 1.21 | 1.52 | 1.19 | 653,800 |
| January 29, 2026 | 1.85 | 1.55 | 1.55 | 1.85 | 1.51 | 293,617 |
| January 28, 2026 | 1.81 | 1.93 | 1.93 | 1.98 | 1.7 | 89,711 |
| January 27, 2026 | 1.5 | 1.79 | 1.79 | 1.89 | 1.5 | 81,798 |
| January 26, 2026 | 2.34 | 1.69 | 1.69 | 2.34 | 1.62 | 850,909 |
| January 23, 2026 | 1.81 | 2.26 | 2.26 | 2.33 | 1.81 | 654,895 |
| January 22, 2026 | 1.85 | 1.75 | 1.75 | 2.27 | 1.72 | 918,728 |
| January 21, 2026 | 1.37 | 1.66 | 1.66 | 1.66 | 1.36 | 436,900 |
| January 20, 2026 | 1.36 | 1.36 | 1.36 | 1.45 | 1.33 | 111,000 |
| January 16, 2026 | 1.5 | 1.41 | 1.41 | 1.53 | 1.39 | 187,200 |
| January 15, 2026 | 1.5 | 1.51 | 1.51 | 1.6 | 1.45 | 183,404 |
| January 14, 2026 | 1.43 | 1.55 | 1.55 | 1.62 | 1.41 | 342,635 |
| January 13, 2026 | 1.42 | 1.46 | 1.46 | 1.52 | 1.4 | 121,703 |
| January 12, 2026 | 1.35 | 1.46 | 1.46 | 1.5 | 1.34 | 243,924 |
| January 09, 2026 | 1.43 | 1.36 | 1.36 | 1.46 | 1.33 | 287,590 |
| January 08, 2026 | 1.43 | 1.45 | 1.45 | 1.47 | 1.41 | 117,311 |
| January 07, 2026 | 1.4 | 1.49 | 1.49 | 1.56 | 1.4 | 272,100 |
| January 06, 2026 | 1.47 | 1.46 | 1.46 | 1.66 | 1.41 | 243,971 |
| January 05, 2026 | 1.34 | 1.47 | 1.47 | 1.68 | 1.34 | 227,400 |
| January 02, 2026 | 1.42 | 1.46 | 1.46 | 1.46 | 1.32 | 167,630 |
| December 31, 2025 | 1.28 | 1.29 | 1.29 | 1.41 | 1.28 | 73,300 |
| December 30, 2025 | 1.42 | 1.33 | 1.33 | 1.47 | 1.33 | 97,200 |
| December 29, 2025 | 1.6 | 1.47 | 1.47 | 1.6 | 1.46 | 94,110 |
| December 26, 2025 | 1.74 | 1.57 | 1.57 | 1.82 | 1.53 | 228,930 |
| December 24, 2025 | 1.65 | 1.85 | 1.85 | 1.91 | 1.65 | 242,700 |
| December 23, 2025 | 1.71 | 1.68 | 1.68 | 1.81 | 1.65 | 240,400 |
| December 22, 2025 | 1.95 | 1.77 | 1.77 | 1.95 | 1.75 | 298,201 |
| December 19, 2025 | 1.53 | 1.91 | 1.91 | 1.95 | 1.46 | 1.04M |
| December 18, 2025 | 1.42 | 1.59 | 1.59 | 1.59 | 1.42 | 116,400 |
| December 17, 2025 | 1.36 | 1.49 | 1.49 | 1.61 | 1.36 | 200,300 |
| December 16, 2025 | 1.27 | 1.43 | 1.43 | 1.43 | 1.27 | 118,156 |
| December 15, 2025 | 1.44 | 1.3 | 1.3 | 1.45 | 1.25 | 92,300 |
| December 12, 2025 | 1.55 | 1.38 | 1.38 | 1.59 | 1.38 | 115,500 |
| December 11, 2025 | 1.36 | 1.6 | 1.6 | 1.75 | 1.36 | 221,012 |
| December 10, 2025 | 1.75 | 1.44 | 1.44 | 1.75 | 1.43 | 263,401 |
| December 09, 2025 | 1.7 | 1.71 | 1.71 | 1.84 | 1.58 | 141,931 |
| December 08, 2025 | 1.57 | 1.7 | 1.7 | 1.83 | 1.56 | 747,900 |
| December 05, 2025 | 1.75 | 1.57 | 1.57 | 1.8 | 1.57 | 232,100 |
| December 04, 2025 | 1.76 | 1.71 | 1.71 | 1.95 | 1.45 | 440,934 |
| December 03, 2025 | 1.77 | 1.75 | 1.75 | 1.88 | 1.58 | 338,223 |
| December 02, 2025 | 1.42 | 1.7 | 1.7 | 1.82 | 1.4 | 1.09M |
| December 01, 2025 | 1.48 | 1.35 | 1.35 | 1.48 | 1.26 | 286,000 |
| November 28, 2025 | 1.1 | 1.46 | 1.46 | 1.52 | 1.05 | 658,471 |
| November 26, 2025 | 0.94 | 1.02 | 1.02 | 1.05 | 0.94 | 241,800 |
| November 25, 2025 | 1.01 | 0.94 | 0.94 | 1.01 | 0.88 | 196,000 |
| November 24, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.84 | 202,513 |
| November 21, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.85 | 174,545 |
| November 20, 2025 | 1.06 | 0.95 | 0.95 | 1.2 | 0.89 | 168,481 |
| November 19, 2025 | 1.1 | 1.01 | 1.01 | 1.18 | 1 | 391,321 |
| November 18, 2025 | 0.72 | 0.97 | 0.97 | 1 | 0.72 | 213,308 |
| November 17, 2025 | 0.85 | 0.75 | 0.75 | 0.85 | 0.72 | 177,705 |
| November 14, 2025 | 0.88 | 0.85 | 0.85 | 0.91 | 0.76 | 272,500 |
| November 13, 2025 | 1 | 0.83 | 0.83 | 1.01 | 0.8 | 241,327 |
| November 12, 2025 | 1.01 | 0.98 | 0.98 | 1.02 | 0.9 | 99,200 |
| November 11, 2025 | 1.09 | 1 | 1 | 1.09 | 0.97 | 148,800 |
| November 10, 2025 | 1.28 | 1.03 | 1.03 | 1.28 | 1.02 | 125,500 |
| November 07, 2025 | 0.91 | 1 | 1 | 1.07 | 0.85 | 77,004 |
| November 06, 2025 | 1.15 | 0.95 | 0.95 | 1.15 | 0.93 | 222,540 |
| November 05, 2025 | 1.07 | 1.11 | 1.11 | 1.14 | 1.07 | 136,900 |
| November 04, 2025 | 1.22 | 1.05 | 1.05 | 1.29 | 1.02 | 186,800 |