1.46
+0.17(+13.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 1.42 | 1.46 | 1.46 | 1.46 | 1.32 | 167,630 |
| December 31, 2025 | 1.28 | 1.29 | 1.29 | 1.41 | 1.28 | 73,300 |
| December 30, 2025 | 1.42 | 1.33 | 1.33 | 1.47 | 1.33 | 97,200 |
| December 29, 2025 | 1.6 | 1.47 | 1.47 | 1.6 | 1.46 | 94,110 |
| December 26, 2025 | 1.74 | 1.57 | 1.57 | 1.82 | 1.53 | 228,930 |
| December 24, 2025 | 1.65 | 1.85 | 1.85 | 1.91 | 1.65 | 242,700 |
| December 23, 2025 | 1.71 | 1.68 | 1.68 | 1.81 | 1.65 | 240,400 |
| December 22, 2025 | 1.95 | 1.77 | 1.77 | 1.95 | 1.75 | 298,201 |
| December 19, 2025 | 1.53 | 1.91 | 1.91 | 1.95 | 1.46 | 1.04M |
| December 18, 2025 | 1.42 | 1.59 | 1.59 | 1.59 | 1.42 | 116,400 |
| December 17, 2025 | 1.36 | 1.49 | 1.49 | 1.61 | 1.36 | 200,300 |
| December 16, 2025 | 1.27 | 1.43 | 1.43 | 1.43 | 1.27 | 118,156 |
| December 15, 2025 | 1.44 | 1.3 | 1.3 | 1.45 | 1.25 | 92,300 |
| December 12, 2025 | 1.55 | 1.38 | 1.38 | 1.59 | 1.38 | 115,500 |
| December 11, 2025 | 1.36 | 1.6 | 1.6 | 1.75 | 1.36 | 221,012 |
| December 10, 2025 | 1.75 | 1.44 | 1.44 | 1.75 | 1.43 | 263,401 |
| December 09, 2025 | 1.7 | 1.71 | 1.71 | 1.84 | 1.58 | 141,931 |
| December 08, 2025 | 1.57 | 1.7 | 1.7 | 1.83 | 1.56 | 747,900 |
| December 05, 2025 | 1.75 | 1.57 | 1.57 | 1.8 | 1.57 | 232,100 |
| December 04, 2025 | 1.76 | 1.71 | 1.71 | 1.95 | 1.45 | 440,934 |
| December 03, 2025 | 1.77 | 1.75 | 1.75 | 1.88 | 1.58 | 338,223 |
| December 02, 2025 | 1.42 | 1.7 | 1.7 | 1.82 | 1.4 | 1.09M |
| December 01, 2025 | 1.48 | 1.35 | 1.35 | 1.48 | 1.26 | 286,000 |
| November 28, 2025 | 1.1 | 1.46 | 1.46 | 1.52 | 1.05 | 658,471 |
| November 26, 2025 | 0.94 | 1.02 | 1.02 | 1.05 | 0.94 | 241,800 |
| November 25, 2025 | 1.01 | 0.94 | 0.94 | 1.01 | 0.88 | 196,000 |
| November 24, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.84 | 202,513 |
| November 21, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.85 | 174,545 |
| November 20, 2025 | 1.06 | 0.95 | 0.95 | 1.2 | 0.89 | 168,481 |
| November 19, 2025 | 1.1 | 1.01 | 1.01 | 1.18 | 1 | 391,321 |
| November 18, 2025 | 0.72 | 0.97 | 0.97 | 1 | 0.72 | 213,308 |
| November 17, 2025 | 0.85 | 0.75 | 0.75 | 0.85 | 0.72 | 177,705 |
| November 14, 2025 | 0.88 | 0.85 | 0.85 | 0.91 | 0.76 | 272,500 |
| November 13, 2025 | 1 | 0.83 | 0.83 | 1.01 | 0.8 | 241,327 |
| November 12, 2025 | 1.01 | 0.98 | 0.98 | 1.02 | 0.9 | 99,200 |
| November 11, 2025 | 1.09 | 1 | 1 | 1.09 | 0.97 | 148,800 |
| November 10, 2025 | 1.28 | 1.03 | 1.03 | 1.28 | 1.02 | 125,500 |
| November 07, 2025 | 0.91 | 1 | 1 | 1.07 | 0.85 | 77,004 |
| November 06, 2025 | 1.15 | 0.95 | 0.95 | 1.15 | 0.93 | 222,540 |
| November 05, 2025 | 1.07 | 1.11 | 1.11 | 1.14 | 1.07 | 136,900 |
| November 04, 2025 | 1.22 | 1.05 | 1.05 | 1.29 | 1.02 | 186,800 |
| November 03, 2025 | 1.64 | 1.29 | 1.29 | 1.64 | 1.29 | 179,400 |
| October 31, 2025 | 1.6 | 1.58 | 1.58 | 1.66 | 1.54 | 146,528 |
| October 30, 2025 | 1.52 | 1.55 | 1.55 | 1.6 | 1.46 | 83,700 |
| October 29, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.43 | 95,727 |
| October 28, 2025 | 1.44 | 1.42 | 1.42 | 1.46 | 1.37 | 179,500 |
| October 27, 2025 | 1.45 | 1.39 | 1.39 | 1.46 | 1.36 | 308,366 |
| October 24, 2025 | 1.5 | 1.53 | 1.53 | 1.62 | 1.5 | 134,800 |
| October 23, 2025 | 1.4 | 1.5 | 1.5 | 1.56 | 1.4 | 82,218 |
| October 22, 2025 | 1.5 | 1.46 | 1.46 | 1.73 | 1.33 | 523,804 |
| October 21, 2025 | 1.95 | 1.7 | 1.7 | 1.95 | 1.67 | 277,040 |
| October 20, 2025 | 1.95 | 1.91 | 1.91 | 2.07 | 1.81 | 334,035 |
| October 17, 2025 | 1.8 | 1.82 | 1.82 | 1.88 | 1.59 | 579,307 |
| October 16, 2025 | 2.72 | 2.05 | 2.05 | 2.72 | 1.9 | 798,235 |
| October 15, 2025 | 3.05 | 2.47 | 2.47 | 3.11 | 2.37 | 923,108 |
| October 14, 2025 | 3.84 | 3.05 | 3.05 | 3.84 | 2.73 | 1.2M |
| October 13, 2025 | 2.39 | 3.1 | 3.1 | 3.45 | 2.39 | 1.67M |
| October 10, 2025 | 2.45 | 2.12 | 2.12 | 2.69 | 1.97 | 961,500 |
| October 09, 2025 | 2.2 | 2.26 | 2.26 | 2.46 | 2.02 | 561,618 |
| October 08, 2025 | 2.17 | 2.21 | 2.21 | 2.21 | 1.81 | 589,657 |