0.78
-0.12(-13.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.8 | 0.78 | 0.78 | 0.98 | 0.78 | 239,315 |
| August 21, 2025 | 0.66 | 0.9 | 0.9 | 0.9 | 0.6 | 385,200 |
| August 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.56 | 202,809 |
| August 19, 2025 | 0.71 | 0.67 | 0.67 | 0.73 | 0.62 | 126,721 |
| August 18, 2025 | 0.7 | 0.71 | 0.71 | 0.77 | 0.68 | 117,667 |
| August 15, 2025 | 0.85 | 0.73 | 0.73 | 0.86 | 0.65 | 431,640 |
| August 14, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.86 | 223,700 |
| August 13, 2025 | 0.85 | 0.91 | 0.91 | 1.01 | 0.85 | 106,734 |
| August 12, 2025 | 0.85 | 0.84 | 0.84 | 0.91 | 0.83 | 142,214 |
| August 11, 2025 | 1 | 0.89 | 0.89 | 1.03 | 0.85 | 248,539 |
| August 08, 2025 | 1.17 | 1.02 | 1.02 | 1.17 | 0.98 | 327,000 |
| August 07, 2025 | 1.02 | 1.1 | 1.1 | 1.12 | 1.02 | 136,700 |
| August 06, 2025 | 1.03 | 0.98 | 0.98 | 1.04 | 0.98 | 121,900 |
| August 05, 2025 | 1.18 | 0.98 | 0.98 | 1.19 | 0.96 | 393,000 |
| August 04, 2025 | 1.69 | 1.17 | 1.17 | 1.79 | 1.02 | 802,821 |
| August 01, 2025 | 1.27 | 1.5 | 1.5 | 1.5 | 1.15 | 439,057 |
| July 31, 2025 | 1.49 | 1.27 | 1.27 | 1.49 | 1.18 | 211,537 |
| July 30, 2025 | 1.55 | 1.37 | 1.37 | 1.57 | 1.31 | 280,006 |
| July 29, 2025 | 1.96 | 1.65 | 1.65 | 1.96 | 1.58 | 277,024 |
| July 28, 2025 | 2.06 | 1.96 | 1.96 | 2.08 | 1.93 | 75,042 |
| July 25, 2025 | 2.16 | 2.08 | 2.08 | 2.21 | 2.01 | 152,900 |
| July 24, 2025 | 1.92 | 2.21 | 2.21 | 2.29 | 1.92 | 492,688 |
| July 23, 2025 | 1.84 | 1.91 | 1.91 | 1.98 | 1.84 | 154,500 |
| July 22, 2025 | 1.74 | 1.81 | 1.81 | 1.87 | 1.65 | 111,409 |
| July 21, 2025 | 2.08 | 1.72 | 1.72 | 2.1 | 1.69 | 185,912 |
| July 18, 2025 | 2.09 | 2.05 | 2.05 | 2.11 | 1.99 | 105,118 |
| July 17, 2025 | 2.04 | 2.02 | 2.02 | 2.1 | 1.89 | 277,809 |
| July 16, 2025 | 2.02 | 1.94 | 1.94 | 2.04 | 1.87 | 243,278 |
| July 15, 2025 | 2.06 | 1.97 | 1.97 | 2.06 | 1.77 | 240,600 |
| July 14, 2025 | 1.7 | 1.77 | 1.77 | 1.79 | 1.51 | 3.5M |
| July 11, 2025 | 1.61 | 1.65 | 1.65 | 1.76 | 1.61 | 107,710 |
| July 10, 2025 | 1.75 | 1.7 | 1.7 | 1.8 | 1.62 | 294,008 |
| July 09, 2025 | 1.61 | 1.51 | 1.51 | 1.71 | 1.5 | 464,003 |
| July 08, 2025 | 1.84 | 1.66 | 1.66 | 1.84 | 1.56 | 2.32M |
| July 07, 2025 | 1.78 | 1.67 | 1.67 | 1.78 | 1.56 | 1.82M |
| July 03, 2025 | 1.5 | 1.67 | 1.67 | 1.81 | 1.48 | 800,100 |
| July 02, 2025 | 1.3 | 1.48 | 1.48 | 1.49 | 1.26 | 1.76M |
| July 01, 2025 | 1.49 | 1.28 | 1.28 | 1.49 | 1.25 | 3.05M |
| June 30, 2025 | 1.6 | 1.47 | 1.47 | 1.6 | 1.43 | 3.03M |
| June 27, 2025 | 1.67 | 1.55 | 1.55 | 1.69 | 1.4 | 1.78M |
| June 26, 2025 | 1.92 | 1.71 | 1.71 | 1.92 | 1.69 | 1.98M |
| June 25, 2025 | 1.68 | 1.75 | 1.75 | 2.04 | 1.66 | 1.99M |
| June 24, 2025 | 1.46 | 1.44 | 1.44 | 1.57 | 1.34 | 2.93M |
| June 23, 2025 | 1.49 | 1.48 | 1.48 | 1.51 | 1.26 | 2.28M |
| June 20, 2025 | 1.74 | 1.46 | 1.46 | 1.74 | 1.41 | 1.07M |
| June 18, 2025 | 1.32 | 1.49 | 1.49 | 1.68 | 1.3 | 4.01M |
| June 17, 2025 | 1.17 | 1.19 | 1.19 | 1.34 | 1.11 | 2.66M |
| June 16, 2025 | 1 | 1.22 | 1.22 | 1.29 | 0.97 | 2.61M |
| June 13, 2025 | 0.94 | 0.94 | 0.94 | 1.04 | 0.94 | 2.12M |
| June 12, 2025 | 0.92 | 0.98 | 0.98 | 1.09 | 0.92 | 6.28M |
| June 11, 2025 | 1.06 | 0.92 | 0.92 | 1.06 | 0.9 | 3.88M |
| June 10, 2025 | 0.91 | 0.99 | 0.99 | 1.09 | 0.88 | 3.05M |
| June 09, 2025 | 0.81 | 0.92 | 0.92 | 1 | 0.81 | 2.48M |
| June 06, 2025 | 0.86 | 0.82 | 0.82 | 0.93 | 0.82 | 934,150 |
| June 05, 2025 | 0.93 | 0.81 | 0.81 | 1 | 0.81 | 2.45M |
| June 04, 2025 | 0.96 | 0.93 | 0.93 | 1 | 0.92 | 2.46M |
| June 03, 2025 | 0.92 | 0.92 | 0.92 | 1 | 0.92 | 3.53M |
| June 02, 2025 | 1 | 0.91 | 0.91 | 1.1 | 0.9 | 3.8M |
| May 30, 2025 | 0.95 | 0.93 | 0.93 | 1.12 | 0.9 | 2.07M |
| May 29, 2025 | 1.1 | 0.95 | 0.95 | 1.28 | 0.84 | 5.25M |