1.47
+0.05(+3.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.43 | 95,727 |
| October 28, 2025 | 1.44 | 1.42 | 1.42 | 1.46 | 1.37 | 179,500 |
| October 27, 2025 | 1.45 | 1.39 | 1.39 | 1.46 | 1.36 | 308,366 |
| October 24, 2025 | 1.5 | 1.53 | 1.53 | 1.62 | 1.5 | 134,800 |
| October 23, 2025 | 1.4 | 1.5 | 1.5 | 1.56 | 1.4 | 82,218 |
| October 22, 2025 | 1.5 | 1.46 | 1.46 | 1.73 | 1.33 | 523,804 |
| October 21, 2025 | 1.95 | 1.7 | 1.7 | 1.95 | 1.67 | 277,040 |
| October 20, 2025 | 1.95 | 1.91 | 1.91 | 2.07 | 1.81 | 334,035 |
| October 17, 2025 | 1.8 | 1.82 | 1.82 | 1.88 | 1.59 | 579,307 |
| October 16, 2025 | 2.72 | 2.05 | 2.05 | 2.72 | 1.9 | 798,235 |
| October 15, 2025 | 3.05 | 2.47 | 2.47 | 3.11 | 2.37 | 923,108 |
| October 14, 2025 | 3.84 | 3.05 | 3.05 | 3.84 | 2.73 | 1.2M |
| October 13, 2025 | 2.39 | 3.1 | 3.1 | 3.45 | 2.39 | 1.67M |
| October 10, 2025 | 2.45 | 2.12 | 2.12 | 2.69 | 1.97 | 961,500 |
| October 09, 2025 | 2.2 | 2.26 | 2.26 | 2.46 | 2.02 | 561,618 |
| October 08, 2025 | 2.17 | 2.21 | 2.21 | 2.21 | 1.81 | 589,657 |
| October 07, 2025 | 1.69 | 2.12 | 2.12 | 2.29 | 1.68 | 1.52M |
| October 06, 2025 | 1.48 | 1.53 | 1.53 | 1.66 | 1.4 | 452,800 |
| October 03, 2025 | 1.33 | 1.33 | 1.33 | 1.57 | 1.22 | 617,728 |
| October 02, 2025 | 1.24 | 1.33 | 1.33 | 1.36 | 1.19 | 261,857 |
| October 01, 2025 | 0.95 | 1.18 | 1.18 | 1.2 | 0.91 | 407,805 |
| September 30, 2025 | 1.15 | 1.05 | 1.05 | 1.16 | 1.01 | 144,731 |
| September 29, 2025 | 1.1 | 1.1 | 1.1 | 1.16 | 1.07 | 85,500 |
| September 26, 2025 | 1.21 | 1.11 | 1.11 | 1.22 | 1.06 | 157,600 |
| September 25, 2025 | 1.01 | 1.15 | 1.15 | 1.2 | 0.85 | 467,200 |
| September 24, 2025 | 1.14 | 1.02 | 1.02 | 1.14 | 1 | 238,300 |
| September 23, 2025 | 0.86 | 0.97 | 0.97 | 1.11 | 0.84 | 287,415 |
| September 22, 2025 | 1 | 0.86 | 0.86 | 1.02 | 0.85 | 169,000 |
| September 19, 2025 | 0.95 | 0.9 | 0.9 | 0.97 | 0.85 | 234,015 |
| September 18, 2025 | 0.83 | 0.87 | 0.87 | 0.91 | 0.79 | 322,626 |
| September 17, 2025 | 0.81 | 0.81 | 0.81 | 0.88 | 0.81 | 74,745 |
| September 16, 2025 | 0.94 | 0.85 | 0.85 | 1.01 | 0.83 | 259,052 |
| September 15, 2025 | 0.83 | 0.82 | 0.82 | 0.93 | 0.8 | 87,212 |
| September 12, 2025 | 0.8 | 0.87 | 0.87 | 0.89 | 0.78 | 223,628 |
| September 11, 2025 | 0.83 | 0.81 | 0.81 | 0.85 | 0.78 | 121,280 |
| September 10, 2025 | 0.85 | 0.78 | 0.78 | 0.9 | 0.75 | 275,400 |
| September 09, 2025 | 0.83 | 0.85 | 0.85 | 0.88 | 0.81 | 81,516 |
| September 08, 2025 | 0.83 | 0.84 | 0.84 | 0.94 | 0.83 | 122,500 |
| September 05, 2025 | 0.82 | 0.83 | 0.83 | 0.86 | 0.75 | 118,300 |
| September 04, 2025 | 0.97 | 0.85 | 0.85 | 0.97 | 0.81 | 513,978 |
| September 03, 2025 | 0.93 | 0.97 | 0.97 | 1.07 | 0.93 | 312,382 |
| September 02, 2025 | 1 | 0.92 | 0.92 | 1 | 0.87 | 113,304 |
| August 29, 2025 | 0.86 | 0.92 | 0.92 | 0.98 | 0.85 | 226,717 |
| August 28, 2025 | 0.92 | 0.89 | 0.89 | 1 | 0.85 | 284,628 |
| August 27, 2025 | 1.08 | 0.93 | 0.93 | 1.08 | 0.92 | 61,026 |
| August 26, 2025 | 0.85 | 1.01 | 1.01 | 1.05 | 0.85 | 183,800 |
| August 25, 2025 | 0.88 | 0.92 | 0.92 | 0.98 | 0.87 | 105,298 |
| August 22, 2025 | 0.8 | 0.78 | 0.78 | 0.98 | 0.78 | 239,315 |
| August 21, 2025 | 0.66 | 0.9 | 0.9 | 0.9 | 0.6 | 385,200 |
| August 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.56 | 202,809 |
| August 19, 2025 | 0.71 | 0.67 | 0.67 | 0.73 | 0.62 | 126,721 |
| August 18, 2025 | 0.7 | 0.71 | 0.71 | 0.77 | 0.68 | 117,667 |
| August 15, 2025 | 0.85 | 0.73 | 0.73 | 0.86 | 0.65 | 431,640 |
| August 14, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.86 | 223,700 |
| August 13, 2025 | 0.85 | 0.91 | 0.91 | 1.01 | 0.85 | 106,734 |
| August 12, 2025 | 0.85 | 0.84 | 0.84 | 0.91 | 0.83 | 142,214 |
| August 11, 2025 | 1 | 0.89 | 0.89 | 1.03 | 0.85 | 248,539 |
| August 08, 2025 | 1.17 | 1.02 | 1.02 | 1.17 | 0.98 | 327,000 |
| August 07, 2025 | 1.02 | 1.1 | 1.1 | 1.12 | 1.02 | 136,700 |
| August 06, 2025 | 1.03 | 0.98 | 0.98 | 1.04 | 0.98 | 121,900 |