TMC the metals company Inc. (TMCWW) NASDAQ

Currency In USD

TMCWW Historical Return

If you invested $1000 in TMC the metals company Inc. (TMCWW) since IPO date, it would be worth $26.43 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.45, while $1000 invested 1 year ago would be worth $20.11. This corresponds to total returns of -97.36%, -98.25%, -97.99%, respectively, with annualized returns of -44.53%, -55.48%, -97.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMCWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.01	0.02	0.02	0.02	0.01	772,659
August 20, 2026	0.01	0.01	0.01	0.01	0.01	779,608
August 19, 2026	0.01	0.01	0.01	0.02	0.01	815,385
August 18, 2026	0.01	0.01	0.01	0.02	0.01	656,078
August 17, 2026	0.02	0.01	0.01	0.02	0.01	356,481
August 14, 2026	0.01	0.02	0.02	0.02	0.01	1.62M
August 13, 2026	0.04	0.05	0.05	0.06	0.04	538,182
August 12, 2026	0.06	0.04	0.04	0.06	0.04	52,321
August 11, 2026	0.06	0.06	0.06	0.06	0.04	211,688
August 10, 2026	0.08	0.06	0.06	0.08	0.06	168,198
August 07, 2026	0.08	0.08	0.08	0.2	0.05	1.63M
August 06, 2026	0.03	0.03	0.03	0.03	0.02	154,705
August 05, 2026	1.5	0.03	0.03	1.5	0.03	62,194
August 04, 2026	0.03	0.03	0.03	0.03	0.03	99,594
August 03, 2026	1.5	0.03	0.03	1.5	0.03	393,067
July 31, 2026	0.03	0.03	0.03	0.03	0.02	372,731
July 30, 2026	0.03	0.03	0.03	0.04	0.03	176,978
July 29, 2026	0.05	0.03	0.03	0.05	0.03	56,666
July 28, 2026	0.04	0.05	0.05	0.05	0.04	150,967
July 27, 2026	0.05	0.05	0.05	0.06	0.04	113,687
July 23, 2026	0.06	0.04	0.04	0.06	0.04	75,588
July 22, 2026	0.08	0.07	0.07	0.08	0.05	93,684
July 21, 2026	0.08	0.06	0.06	0.08	0.06	95,776
July 20, 2026	0.07	0.07	0.07	0.08	0.07	129,535
July 17, 2026	0.08	0.08	0.08	0.09	0.08	24,418
July 16, 2026	0.09	0.08	0.08	0.1	0.08	74,577
July 15, 2026	0.11	0.09	0.09	0.11	0.09	383,673
July 14, 2026	0.1	0.11	0.11	0.11	0.1	29,921
July 13, 2026	0.11	0.09	0.09	0.11	0.08	38,444
July 10, 2026	0.1	0.11	0.11	0.11	0.08	113,029
July 09, 2026	0.1	0.09	0.09	0.1	0.08	122,511
July 08, 2026	0.09	0.08	0.08	0.1	0.08	158,342
July 07, 2026	0.11	0.09	0.09	0.11	0.08	96,920
July 06, 2026	0.14	0.12	0.12	0.14	0.1	225,521
July 02, 2026	0.15	0.13	0.13	0.15	0.11	209,795
July 01, 2026	0.15	0.15	0.15	0.15	0.11	62,021
June 30, 2026	0.16	0.15	0.15	0.18	0.15	61,301
June 29, 2026	0.15	0.16	0.16	0.16	0.14	84,988
June 26, 2026	0.19	0.14	0.14	0.19	0.14	132,804
June 25, 2026	0.17	0.16	0.16	0.22	0.14	418,045
June 24, 2026	0.22	0.17	0.17	0.22	0.16	86,832
June 23, 2026	0.25	0.22	0.22	0.26	0.21	150,225
June 22, 2026	0.27	0.25	0.25	0.28	0.24	189,256
June 18, 2026	0.24	0.25	0.25	0.28	0.24	134,843
June 17, 2026	0.24	0.26	0.26	0.29	0.24	106,871
June 16, 2026	0.26	0.24	0.24	0.29	0.24	130,761
June 15, 2026	0.27	0.25	0.25	0.28	0.25	249,368
June 12, 2026	0.27	0.26	0.26	0.34	0.25	651,207
June 11, 2026	0.23	0.26	0.26	0.27	0.22	142,575
June 10, 2026	1.5	0.23	0.23	1.5	0.23	20,810
June 09, 2026	0.25	0.24	0.24	0.27	0.22	111,637
June 08, 2026	1.5	0.26	0.26	1.5	0.26	127,543
June 05, 2026	1.5	0.28	0.28	1.5	0.27	0
June 04, 2026	0.32	0.34	0.34	0.35	0.32	67,702
June 03, 2026	1.5	0.34	0.34	1.5	0.33	99,804
June 02, 2026	0.39	0.38	0.38	0.41	0.37	191,018
June 01, 2026	0.36	0.4	0.4	0.4	0.35	135,745
May 29, 2026	0.38	0.34	0.34	0.38	0.34	81,030
May 28, 2026	0.32	0.39	0.39	0.39	0.31	348,694
May 27, 2026	0.33	0.32	0.32	0.33	0.29	52,429