0.71
-0.06(-7.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 0.77 | 0.71 | 0.71 | 0.85 | 0.7 | 266,646 |
| March 05, 2026 | 0.84 | 0.77 | 0.77 | 0.9 | 0.76 | 214,034 |
| March 04, 2026 | 0.9 | 0.8 | 0.8 | 0.9 | 0.8 | 96,622 |
| March 03, 2026 | 0.85 | 0.83 | 0.83 | 0.92 | 0.78 | 242,034 |
| March 02, 2026 | 0.82 | 0.88 | 0.88 | 0.96 | 0.82 | 63,100 |
| February 27, 2026 | 1.04 | 0.9 | 0.9 | 1.04 | 0.87 | 133,580 |
| February 26, 2026 | 1 | 1.05 | 1.05 | 1.07 | 0.99 | 59,145 |
| February 25, 2026 | 1.5 | 0.99 | 0.99 | 1.5 | 0.99 | 97,418 |
| February 24, 2026 | 0.94 | 0.98 | 0.98 | 1.03 | 0.94 | 92,519 |
| February 23, 2026 | 0.92 | 0.9 | 0.9 | 0.98 | 0.9 | 83,940 |
| February 20, 2026 | 1 | 0.88 | 0.88 | 1 | 0.88 | 82,800 |
| February 19, 2026 | 0.98 | 0.96 | 0.96 | 0.98 | 0.89 | 40,134 |
| February 18, 2026 | 0.97 | 0.93 | 0.93 | 1.05 | 0.87 | 115,333 |
| February 17, 2026 | 1.08 | 0.98 | 0.98 | 1.08 | 0.91 | 207,123 |
| February 13, 2026 | 1.11 | 1.03 | 1.03 | 1.14 | 1.02 | 69,500 |
| February 12, 2026 | 1.3 | 1.06 | 1.06 | 1.3 | 1.05 | 95,448 |
| February 11, 2026 | 1.13 | 1.2 | 1.2 | 1.2 | 1.01 | 105,234 |
| February 10, 2026 | 1.2 | 1.08 | 1.08 | 1.2 | 1.03 | 119,600 |
| February 09, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.15 | 78,241 |
| February 06, 2026 | 1.06 | 1.15 | 1.15 | 1.22 | 0.95 | 377,925 |
| February 05, 2026 | 1.12 | 0.87 | 0.87 | 1.15 | 0.85 | 572,718 |
| February 04, 2026 | 1.43 | 1.19 | 1.19 | 1.43 | 1 | 238,954 |
| February 03, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.25 | 155,200 |
| February 02, 2026 | 1.31 | 1.26 | 1.26 | 1.4 | 1.25 | 127,700 |
| January 30, 2026 | 1.5 | 1.21 | 1.21 | 1.52 | 1.19 | 653,800 |
| January 29, 2026 | 1.85 | 1.55 | 1.55 | 1.85 | 1.51 | 293,617 |
| January 28, 2026 | 1.81 | 1.93 | 1.93 | 1.98 | 1.7 | 89,711 |
| January 27, 2026 | 1.5 | 1.79 | 1.79 | 1.89 | 1.5 | 81,798 |
| January 26, 2026 | 2.34 | 1.69 | 1.69 | 2.34 | 1.62 | 850,909 |
| January 23, 2026 | 1.81 | 2.26 | 2.26 | 2.33 | 1.81 | 654,895 |
| January 22, 2026 | 1.85 | 1.75 | 1.75 | 2.27 | 1.72 | 918,728 |
| January 21, 2026 | 1.37 | 1.66 | 1.66 | 1.66 | 1.36 | 436,900 |
| January 20, 2026 | 1.36 | 1.36 | 1.36 | 1.45 | 1.33 | 111,000 |
| January 16, 2026 | 1.5 | 1.41 | 1.41 | 1.53 | 1.39 | 187,200 |
| January 15, 2026 | 1.5 | 1.51 | 1.51 | 1.6 | 1.45 | 183,404 |
| January 14, 2026 | 1.43 | 1.55 | 1.55 | 1.62 | 1.41 | 342,635 |
| January 13, 2026 | 1.42 | 1.46 | 1.46 | 1.52 | 1.4 | 121,703 |
| January 12, 2026 | 1.35 | 1.46 | 1.46 | 1.5 | 1.34 | 243,924 |
| January 09, 2026 | 1.43 | 1.36 | 1.36 | 1.46 | 1.33 | 287,590 |
| January 08, 2026 | 1.43 | 1.45 | 1.45 | 1.47 | 1.41 | 117,311 |
| January 07, 2026 | 1.4 | 1.49 | 1.49 | 1.56 | 1.4 | 272,100 |
| January 06, 2026 | 1.47 | 1.46 | 1.46 | 1.66 | 1.41 | 243,971 |
| January 05, 2026 | 1.34 | 1.47 | 1.47 | 1.68 | 1.34 | 227,400 |
| January 02, 2026 | 1.42 | 1.46 | 1.46 | 1.46 | 1.32 | 167,630 |
| December 31, 2025 | 1.28 | 1.29 | 1.29 | 1.41 | 1.28 | 73,300 |
| December 30, 2025 | 1.42 | 1.33 | 1.33 | 1.47 | 1.33 | 97,200 |
| December 29, 2025 | 1.6 | 1.47 | 1.47 | 1.6 | 1.46 | 94,110 |
| December 26, 2025 | 1.74 | 1.57 | 1.57 | 1.82 | 1.53 | 228,930 |
| December 24, 2025 | 1.65 | 1.85 | 1.85 | 1.91 | 1.65 | 242,700 |
| December 23, 2025 | 1.71 | 1.68 | 1.68 | 1.81 | 1.65 | 240,400 |
| December 22, 2025 | 1.95 | 1.77 | 1.77 | 1.95 | 1.75 | 298,201 |
| December 19, 2025 | 1.53 | 1.91 | 1.91 | 1.95 | 1.46 | 1.04M |
| December 18, 2025 | 1.42 | 1.59 | 1.59 | 1.59 | 1.42 | 116,400 |
| December 17, 2025 | 1.36 | 1.49 | 1.49 | 1.61 | 1.36 | 200,300 |
| December 16, 2025 | 1.27 | 1.43 | 1.43 | 1.43 | 1.27 | 118,156 |
| December 15, 2025 | 1.44 | 1.3 | 1.3 | 1.45 | 1.25 | 92,300 |
| December 12, 2025 | 1.55 | 1.38 | 1.38 | 1.59 | 1.38 | 115,500 |
| December 11, 2025 | 1.36 | 1.6 | 1.6 | 1.75 | 1.36 | 221,012 |
| December 10, 2025 | 1.75 | 1.44 | 1.44 | 1.75 | 1.43 | 263,401 |
| December 09, 2025 | 1.7 | 1.71 | 1.71 | 1.84 | 1.58 | 141,931 |