AMG TimesSquare Mid Cap Growth Fund (TMDIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AMG TimesSquare Mid Cap Growth Fund (TMDIX) 10 years ago, it would be worth $28,243.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,778.13, while $1000 invested 1 year ago would be worth $984.43. This corresponds to total returns of 2,724.38%, 77.81%, -1.56%, respectively, with annualized returns of 39.67%, 12.19%, -1.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| November 10, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| November 09, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| November 06, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| November 05, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| November 04, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| November 03, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| November 02, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| October 30, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| October 29, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| October 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| October 27, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| October 26, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| October 23, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| October 22, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| October 21, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| October 20, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| October 19, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| October 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| October 15, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| October 14, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| October 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| October 12, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| October 09, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| October 08, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| October 07, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| October 06, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| October 05, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| October 02, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| October 01, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| September 30, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| September 29, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| September 28, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| September 25, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| September 24, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| September 23, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| September 22, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| September 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| September 18, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| September 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| September 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| September 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| September 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| September 10, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| September 09, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| September 08, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| September 04, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| September 03, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| September 02, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| September 01, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| August 31, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| August 28, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| August 27, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| August 26, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| August 25, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| August 24, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| August 21, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| August 20, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| August 19, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| August 18, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |