AMG TimesSquare Mid Cap Growth Fund (TMDIX) NASDAQ

18.81

+0(+0.00%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.8118.8118.8118.8118.810
August 14, 202518.8118.8118.8118.8118.810
August 13, 202518.9918.9918.9918.9918.990
August 12, 202518.8418.8418.8418.8418.840
August 11, 202518.6318.6318.6318.6318.630
August 08, 202518.7518.7518.7518.7518.750
August 07, 202518.8118.8118.8118.8118.810
August 06, 202518.9318.9318.9318.9318.930
August 05, 202518.9218.9218.9218.9218.920
August 04, 202519.0919.0919.0919.0919.090
August 01, 202518.6818.6818.6818.6818.680
July 31, 202518.8518.8518.8518.8518.850
July 30, 202519.0419.0419.0419.0419.040
July 29, 202519.0619.0619.0619.0619.060
July 28, 202519.0519.0519.0519.0519.050
July 25, 202519.0219.0219.0219.0219.020
July 24, 202518.8318.8318.8318.8318.830
July 23, 202518.7518.7518.7518.7518.750
July 22, 202518.6118.6118.6118.6118.610
July 21, 202518.5618.5618.5618.5618.560
July 18, 202518.6818.6818.6818.6818.680
July 17, 202518.5518.5518.5518.5518.550
July 16, 202518.4418.4418.4418.4418.440
July 15, 202518.3618.3618.3618.3618.360
July 14, 202518.618.618.618.618.60
July 11, 202518.4518.4518.4518.4518.450
July 10, 202518.6318.6318.6318.6318.630
July 09, 202518.7318.7318.7318.7318.730
July 08, 202518.5918.5918.5918.5918.590
July 07, 202518.6518.6518.6518.6518.650
July 03, 202518.6918.6918.6918.6918.690
July 02, 202518.5518.5518.5518.5518.550
July 01, 202518.5318.5318.5318.5318.530
June 30, 202518.5918.5918.5918.5918.590
June 27, 202518.4518.4518.4518.4518.450
June 26, 202518.418.418.418.418.40
June 25, 202518.3618.3618.3618.3618.360
June 24, 202518.3618.3618.3618.3618.360
June 23, 202517.9317.9317.9317.9317.930
June 20, 202517.9317.9317.9317.9317.930
June 18, 202518181818180
June 17, 202518.0118.0118.0118.0118.010
June 16, 202517.9917.9917.9917.9917.990
June 13, 202517.9917.9917.9917.9917.990
June 12, 202518.2318.2318.2318.2318.230
June 11, 202518.2418.2418.2418.2418.240
June 10, 202518.2118.2118.2118.2118.210
June 09, 202518.1918.1918.1918.1918.190
June 06, 202518.3618.3618.3618.3618.360
June 05, 202518.2318.2318.2318.2318.230
June 04, 202518.2318.2318.2318.2318.230
June 03, 202518.1818.1818.1818.1818.180
June 02, 202518181818180
May 30, 202517.9217.9217.9217.9217.920
May 29, 202517.917.917.917.917.90
May 28, 202517.8917.8917.8917.8917.890
May 27, 202518.0218.0218.0218.0218.020
May 23, 202517.7317.7317.7317.7317.730
May 22, 202517.7817.7817.7817.7817.780
May 21, 202517.7817.7817.7817.7817.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved