AMG TimesSquare Mid Cap Growth Fund (TMDIX) NASDAQ

Currency In USD

AD

TMDIX Historical Return

If you invested $1000 in AMG TimesSquare Mid Cap Growth Fund (TMDIX) 10 years ago, it would be worth $29,958.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,047.02, while $1000 invested 1 year ago would be worth $1,104.58. This corresponds to total returns of 2,895.82%, 104.7%, 10.46%, respectively, with annualized returns of 40.47%, 15.4%, 10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TMDIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.817.817.817.817.80
June 18, 202617.4917.4917.4917.4917.490
June 17, 202617.6117.6117.6117.6117.610
June 16, 202617.7717.7717.7717.7717.770
June 15, 202617.517.517.517.517.50
June 12, 202617.4517.4517.4517.4517.450
June 11, 202616.9416.9416.9416.9416.940
June 10, 202617.2417.2417.2417.2417.240
June 09, 202617.1817.1817.1817.1817.180
June 08, 202617.0917.0917.0917.0917.090
June 05, 202617.6417.6417.6417.6417.640
June 04, 202617.5417.5417.5417.5417.540
June 03, 202617.6317.6317.6317.6317.630
June 02, 202617.4917.4917.4917.4917.490
June 01, 202617.3217.3217.3217.3217.320
May 29, 202617.2117.2117.2117.2117.210
May 28, 202616.9216.9216.9216.9216.920
May 27, 202617.0617.0617.0617.0617.060
May 26, 202616.9216.9216.9216.9216.920
May 22, 202616.816.816.816.816.80
May 21, 202616.7716.7716.7716.7716.770
May 20, 202616.4216.4216.4216.4216.420
May 19, 202616.5416.5416.5416.5416.540
May 18, 202616.5716.5716.5716.5716.570
May 15, 202616.7916.7916.7916.7916.790
May 14, 202616.6716.6716.6716.6716.670
May 13, 202616.6816.6816.6816.6816.680
May 12, 202616.7416.7416.7416.7416.740
May 11, 202616.7416.7416.7416.7416.740
May 08, 202616.6716.6716.6716.6716.670
May 07, 202616.8516.8516.8516.8516.850
May 06, 202616.8216.8216.8216.8216.820
May 05, 202616.716.716.716.716.70
May 04, 202616.6116.6116.6116.6116.610
May 01, 202616.5816.5816.5816.5816.580
April 30, 202616.216.216.216.216.20
April 29, 202616.316.316.316.316.30
April 28, 202616.5316.5316.5316.5316.530
April 27, 202616.5316.5316.5316.5316.530
April 24, 202616.5216.5216.5216.5216.520
April 23, 202616.6316.6316.6316.6316.630
April 22, 202616.6216.6216.6216.6216.620
April 21, 202616.7816.7816.7816.7816.780
April 20, 202616.716.716.716.716.70
April 17, 202616.3716.3716.3716.3716.370
April 16, 202616.3816.3816.3816.3816.380
April 15, 202616.3116.3116.3116.3116.310
April 14, 202616.1616.1616.1616.1616.160
April 13, 202615.8815.8815.8815.8815.880
April 10, 202616.0416.0416.0416.0416.040
April 09, 202616.1716.1716.1716.1716.170
April 08, 202615.6615.6615.6615.6615.660
April 07, 202615.6615.6615.6615.6615.660
April 06, 202615.6815.6815.7615.6815.680
April 02, 202615.6115.6115.6815.6115.610
April 01, 202615.4815.4815.6115.4815.480
March 31, 202614.9414.9415.4814.9414.940
March 30, 202615.0915.0914.9415.0915.090
March 27, 202615.4215.4215.0915.4215.420
March 26, 202615.7415.7415.4215.7415.740
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved