AMG TimesSquare Mid Cap Growth Fund (TMDIX) NASDAQ

17.49

+0.17(+0.98%)

Updated at June 02 08:10AM

Currency In USD

TMDIX Historical Return

If you invested $1000 in AMG TimesSquare Mid Cap Growth Fund (TMDIX) 10 years ago, it would be worth $29,241.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,084.62, while $1000 invested 1 year ago would be worth $1,078.3. This corresponds to total returns of 2,824.11%, 108.46%, 7.83%, respectively, with annualized returns of 40.13%, 15.82%, 7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMDIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.4917.4917.4917.4917.490
June 01, 202617.3217.3217.3217.3217.320
May 29, 202617.2117.2117.2117.2117.210
May 28, 202616.9216.9216.9216.9216.920
May 27, 202617.0617.0617.0617.0617.060
May 26, 202616.9216.9216.9216.9216.920
May 22, 202616.816.816.816.816.80
May 21, 202616.7716.7716.7716.7716.770
May 20, 202616.4216.4216.4216.4216.420
May 19, 202616.5416.5416.5416.5416.540
May 18, 202616.5716.5716.5716.5716.570
May 15, 202616.7916.7916.7916.7916.790
May 14, 202616.6716.6716.6716.6716.670
May 13, 202616.6816.6816.6816.6816.680
May 12, 202616.7416.7416.7416.7416.740
May 11, 202616.7416.7416.7416.7416.740
May 08, 202616.6716.6716.6716.6716.670
May 07, 202616.8516.8516.8516.8516.850
May 06, 202616.8216.8216.8216.8216.820
May 05, 202616.716.716.716.716.70
May 04, 202616.6116.6116.6116.6116.610
May 01, 202616.5816.5816.5816.5816.580
April 30, 202616.216.216.216.216.20
April 29, 202616.316.316.316.316.30
April 28, 202616.5316.5316.5316.5316.530
April 27, 202616.5316.5316.5316.5316.530
April 24, 202616.5216.5216.5216.5216.520
April 23, 202616.6316.6316.6316.6316.630
April 22, 202616.6216.6216.6216.6216.620
April 21, 202616.7816.7816.7816.7816.780
April 20, 202616.716.716.716.716.70
April 17, 202616.3716.3716.3716.3716.370
April 16, 202616.3816.3816.3816.3816.380
April 15, 202616.3116.3116.3116.3116.310
April 14, 202616.1616.1616.1616.1616.160
April 13, 202615.8815.8815.8815.8815.880
April 10, 202616.0416.0416.0416.0416.040
April 09, 202616.1716.1716.1716.1716.170
April 08, 202615.6615.6615.6615.6615.660
April 07, 202615.6615.6615.6615.6615.660
April 06, 202615.6815.6815.7615.6815.680
April 02, 202615.6115.6115.6815.6115.610
April 01, 202615.4815.4815.6115.4815.480
March 31, 202614.9414.9415.4814.9414.940
March 30, 202615.0915.0914.9415.0915.090
March 27, 202615.4215.4215.0915.4215.420
March 26, 202615.7415.7415.4215.7415.740
March 25, 202615.6215.6215.7415.6215.620
March 24, 202615.6715.6715.6215.6715.670
March 23, 202615.4215.4215.6715.4215.420
March 20, 202615.8215.8215.4215.8215.820
March 19, 202615.7815.7815.8215.7815.780
March 18, 202615.915.915.7815.915.90
March 17, 202615.8315.8315.915.8315.830
March 16, 202615.615.615.8315.615.60
March 13, 202615.6715.6715.615.6715.670
March 12, 202616.0516.0515.6716.0516.050
March 11, 202616.1316.1316.0516.1316.130
March 10, 202616.3216.3216.1316.3216.320
March 09, 202616.3216.3216.3216.3216.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved