AMG TimesSquare Mid Cap Growth Fund (TMDIX) NASDAQ

Currency In USD

AD

TMDIX Historical Return

If you invested $1000 in AMG TimesSquare Mid Cap Growth Fund (TMDIX) 10 years ago, it would be worth $28,399.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,801.69, while $1000 invested 1 year ago would be worth $980.48. This corresponds to total returns of 2,739.95%, 80.17%, -1.95%, respectively, with annualized returns of 39.74%, 12.49%, -1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TMDIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.9216.9216.9216.9216.920
October 20, 202616.8216.8216.8216.8216.820
October 19, 202616.7316.7316.7316.7316.730
October 16, 202617.1317.1317.1317.1317.130
October 15, 202616.9816.9816.9816.9816.980
October 14, 202617.4217.4217.4217.4217.420
October 13, 202617.4817.4817.4817.4817.480
October 12, 202617.7517.7517.7517.7517.750
October 09, 202617.4817.4817.4817.4817.480
October 08, 202617.6117.6117.6117.6117.610
October 07, 202617.9217.9217.9217.9217.920
October 06, 202617.6917.6917.6917.6917.690
October 05, 202617.5717.5717.5717.5717.570
October 02, 202617.4117.4117.4117.4117.410
October 01, 202617.2717.2717.2717.2717.270
September 30, 202617.2817.2817.2817.2817.280
September 29, 202617.2317.2317.2317.2317.230
September 28, 202617.417.417.417.417.40
September 25, 202617.3717.3717.3717.3717.370
September 24, 202617.417.417.417.417.40
September 23, 202617.4517.4517.4517.4517.450
September 22, 202617.3817.3817.3817.3817.380
September 21, 202617.1417.1417.1417.1417.140
September 18, 202617.0717.0717.0717.0717.070
September 17, 202616.9916.9916.9916.9916.990
September 16, 202616.9416.9416.9416.9416.940
September 15, 202617.1517.1517.1517.1517.150
September 11, 202617.1817.1817.1817.1817.180
September 10, 202617.417.417.417.417.40
September 09, 202617.6617.6617.6617.6617.660
September 08, 202617.8417.8417.8417.8417.840
September 04, 202617.8817.8817.8817.8817.880
September 03, 202617.5817.5817.5817.5817.580
September 02, 202617.7417.7417.7417.7417.740
September 01, 202618.1418.1418.1418.1418.140
August 31, 202618.1718.1718.1718.1718.170
August 28, 202618.4818.4818.4818.4818.480
August 27, 202618.2618.2618.2618.2618.260
August 26, 202618.1518.1518.1518.1518.150
August 25, 202618.1418.1418.1418.1418.140
August 24, 202618.3518.3518.3518.3518.350
August 21, 202618.2118.2118.2118.2118.210
August 20, 202618.4418.4418.4418.4418.440
August 19, 202618.4918.4918.4918.4918.490
August 18, 202618.8518.8518.8518.8518.850
August 17, 202618.8118.8118.8118.8118.810
August 14, 202618.7718.7718.7718.7718.770
August 13, 202618.6918.6918.6918.6918.690
August 12, 202618.5418.6218.6218.6218.540
August 11, 202618.5418.5418.5418.5418.540
August 10, 202618.5418.5418.5418.5418.540
August 07, 202618.2518.2518.2518.2518.250
August 06, 202618.2818.2818.2818.2818.280
August 05, 202618.418.418.418.418.40
August 04, 202618181818180
August 03, 202617.6517.6517.6517.6517.650
July 31, 202617.5417.5417.5417.5417.540
July 30, 202617.1217.1217.1217.1217.120
July 29, 202617.4917.4917.4917.4917.490
July 28, 202617.6317.6317.6317.6317.630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved