19.21
+0.16(+0.84%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
September 04, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
September 03, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
September 02, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
August 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
August 28, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
August 27, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
August 26, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
August 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
August 22, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
August 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
August 20, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
August 19, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
August 18, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
August 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
August 14, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
August 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
August 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
August 11, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
August 08, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
August 07, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
August 06, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
August 05, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
August 04, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
August 01, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
July 31, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
July 30, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
July 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
July 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
July 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
July 24, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
July 23, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
July 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
July 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
July 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
July 17, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
July 16, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
July 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
July 14, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
July 11, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
July 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
July 09, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
July 08, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
July 07, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
July 03, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
July 02, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
July 01, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
June 30, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
June 27, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
June 26, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
June 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
June 24, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
June 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
June 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
June 18, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
June 17, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
June 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
June 13, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
June 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
June 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |