TransMedics Group, Inc. (TMDX) NASDAQ

64.18

+0.25(+0.39%)

Updated at May 13 04:00PM

Currency In USD

TMDX Historical Return

If you invested $1000 in TransMedics Group, Inc. (TMDX) since IPO date, it would be worth $2,870.3 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,967.18, while $1000 invested 1 year ago would be worth $525.59. This corresponds to total returns of 187.03%, 196.72%, -47.44%, respectively, with annualized returns of 16.17%, 24.28%, -47.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMDX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	64.9	63.93	63.93	66.36	62.89	1.53M
May 11, 2026	68.77	64.3	64.3	69.25	63.24	3.16M
May 08, 2026	72.54	67.84	67.84	72.73	67.69	2.7M
May 07, 2026	74	72.9	72.9	77.9	71.61	2.58M
May 06, 2026	74.91	72.92	72.92	78	70	7.66M
May 05, 2026	97.08	94.93	94.93	98.35	94.61	1.7M
May 04, 2026	100.01	97.08	97.08	101.62	96.63	1.12M
May 01, 2026	100.97	100.01	100.01	101.7	98.26	846,409
April 30, 2026	99.53	100.79	100.79	101.57	97.2	877,528
April 29, 2026	100.65	98.57	98.57	101.06	97.01	1.16M
April 28, 2026	107.66	101.26	101.26	107.86	100.27	1.93M
April 27, 2026	110.65	108.12	108.12	112.05	107.51	780,527
April 24, 2026	114.09	110.93	110.93	114.09	109.14	795,496
April 23, 2026	115.42	113.21	113.21	119.14	111.3	880,000
April 22, 2026	111.33	114.65	114.65	115.45	111.14	780,021
April 21, 2026	113.01	108.91	108.91	113.8	108.55	809,894
April 20, 2026	114.86	113.12	113.12	116	111.64	733,181
April 17, 2026	114.41	115.87	115.87	120.91	113.34	978,378
April 16, 2026	116.11	109.12	109.12	117.32	108.05	998,721
April 15, 2026	116.49	116.11	116.11	117.64	115.39	405,158
April 14, 2026	114.02	115.68	115.68	117.5	114	455,948
April 13, 2026	112.34	113.36	113.36	115.65	110.94	891,715
April 10, 2026	109.97	114	114	115	109.97	820,461
April 09, 2026	109.29	109.2	109.2	111.76	107.43	536,932
April 08, 2026	114.02	109.36	109.36	115	107.81	1.02M
April 07, 2026	103.69	107.32	107.32	108.73	102.97	1.3M
April 06, 2026	101.08	104.8	104.8	106.06	101.08	695,742
April 02, 2026	97.31	100.7	100.7	101.73	96.01	551,196
April 01, 2026	101.83	100.4	100.4	102.5	98.42	791,463
March 31, 2026	95.5	99.41	99.41	100.53	95.46	970,442
March 30, 2026	98.15	94.31	94.31	100.05	93.08	1.37M
March 27, 2026	101.69	99.05	99.05	102.62	98.48	802,838
March 26, 2026	103.19	102.2	102.2	106	101.85	775,893
March 25, 2026	109.37	105.13	105.13	110.99	102.8	1.67M
March 24, 2026	111.83	108.92	108.92	112.62	108.76	849,917
March 23, 2026	114.74	112.08	112.08	117.9	111.94	1.26M
March 20, 2026	113.72	113.9	113.9	115.72	112.05	1.78M
March 19, 2026	110.68	113.72	113.72	115.97	110.16	1.2M
March 18, 2026	123.82	113.21	113.21	123.82	110.74	2.3M
March 17, 2026	124.96	124.72	124.72	128.24	123.51	522,165
March 16, 2026	125.01	124.7	124.7	127.76	123.78	466,415
March 13, 2026	122	123.48	123.48	124.79	121.16	504,202
March 12, 2026	128.44	121.31	121.31	128.44	120.65	947,668
March 11, 2026	129.77	128.97	128.97	132.19	128.66	382,908
March 10, 2026	133.51	130.85	130.85	135.12	129.27	777,056
March 09, 2026	125.26	134.77	134.77	135.28	122.38	1.16M
March 06, 2026	137.68	129.61	129.61	137.79	128.76	1.08M
March 05, 2026	147.19	140.07	140.07	147.5	137.8	838,433
March 04, 2026	148.56	147.66	147.66	151	145.92	701,509
March 03, 2026	144.99	148	148	148.51	135.16	1.53M
March 02, 2026	139.5	147	147	147.8	137.34	1.09M
February 27, 2026	133.28	145.26	145.26	145.78	131.09	1.23M
February 26, 2026	131.85	134.57	134.57	135.41	128	825,089
February 25, 2026	140	131.85	131.85	144.5	129.51	2.57M
February 24, 2026	133.35	137.78	137.78	138.72	130.1	1.27M
February 23, 2026	132.39	134.65	134.65	135.26	130.43	621,100
February 20, 2026	131.51	134.25	134.25	135.5	130.2	665,739
February 19, 2026	134.01	132.88	132.88	134.54	129.73	539,446
February 18, 2026	135.33	135.5	135.5	136.41	132.79	815,818
February 17, 2026	129.28	133.82	133.82	137.49	128	657,100