Tencent Music Entertainment Group (TME) NYSE
9.51
+0.015(+0.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.51
+0.015(+0.16%)
Currency In USD
If you invested $1000 in Tencent Music Entertainment Group (TME) since IPO date, it would be worth $712.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $646.5, while $1000 invested 1 year ago would be worth $561.39. This corresponds to total returns of -28.76%, -35.35%, -43.86%, respectively, with annualized returns of -4.43%, -8.35%, -43.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.67 | 9.51 | 9.51 | 9.69 | 9.43 | 9.54M |
| June 01, 2026 | 9.19 | 9.5 | 9.5 | 9.56 | 9.16 | 12.27M |
| May 29, 2026 | 9.02 | 9.22 | 9.22 | 9.27 | 9 | 13.02M |
| May 28, 2026 | 8.98 | 9.09 | 9.09 | 9.15 | 8.77 | 10.49M |
| May 27, 2026 | 9.01 | 9.21 | 9.21 | 9.34 | 8.96 | 11.8M |
| May 26, 2026 | 8.85 | 9.19 | 9.19 | 9.31 | 8.8 | 15.82M |
| May 22, 2026 | 8.77 | 8.81 | 8.81 | 9.01 | 8.7 | 14.96M |
| May 21, 2026 | 8.91 | 9.15 | 9.15 | 9.23 | 8.81 | 15.34M |
| May 20, 2026 | 9.05 | 9.15 | 9.15 | 9.26 | 8.97 | 17.78M |
| May 19, 2026 | 9.01 | 9.14 | 9.14 | 9.31 | 8.9 | 12.15M |
| May 18, 2026 | 8.71 | 9.06 | 9.06 | 9.1 | 8.7 | 16.58M |
| May 15, 2026 | 8.56 | 8.47 | 8.47 | 8.66 | 8.44 | 9.02M |
| May 14, 2026 | 8.81 | 8.6 | 8.6 | 8.84 | 8.59 | 8.73M |
| May 13, 2026 | 8.97 | 8.94 | 8.94 | 9.08 | 8.74 | 13.65M |
| May 12, 2026 | 9.6 | 9.07 | 9.07 | 9.91 | 8.96 | 18.8M |
| May 11, 2026 | 9.21 | 9.19 | 9.19 | 9.46 | 9.18 | 7.71M |
| May 08, 2026 | 9.4 | 9.24 | 9.24 | 9.5 | 9.24 | 6.83M |
| May 07, 2026 | 9.65 | 9.27 | 9.27 | 9.68 | 9.24 | 10.41M |
| May 06, 2026 | 9.2 | 9.67 | 9.67 | 9.74 | 9.16 | 12.87M |
| May 05, 2026 | 9.2 | 9.16 | 9.16 | 9.29 | 9.13 | 7.52M |
| May 04, 2026 | 9.12 | 9.14 | 9.14 | 9.18 | 9.05 | 8.26M |
| May 01, 2026 | 9.19 | 9.1 | 9.1 | 9.29 | 9.02 | 4.32M |
| April 30, 2026 | 9 | 9.17 | 9.17 | 9.19 | 8.91 | 9.94M |
| April 29, 2026 | 9.25 | 9.02 | 9.02 | 9.25 | 9.02 | 5.46M |
| April 28, 2026 | 9.16 | 9.19 | 9.19 | 9.24 | 9.03 | 5.98M |
| April 27, 2026 | 9.27 | 9.36 | 9.36 | 9.47 | 9.27 | 8.53M |
| April 24, 2026 | 9.3 | 9.34 | 9.34 | 9.38 | 9.27 | 6.66M |
| April 23, 2026 | 9.5 | 9.25 | 9.25 | 9.53 | 9.19 | 6.9M |
| April 22, 2026 | 9.63 | 9.58 | 9.58 | 9.69 | 9.49 | 8.8M |
| April 21, 2026 | 10.09 | 9.62 | 9.62 | 10.13 | 9.6 | 6.61M |
| April 20, 2026 | 10 | 10.11 | 10.11 | 10.23 | 10 | 6.28M |
| April 17, 2026 | 10.07 | 10.08 | 10.08 | 10.25 | 10.03 | 11.21M |
| April 16, 2026 | 10.07 | 10.15 | 10.15 | 10.2 | 10.01 | 10.21M |
| April 15, 2026 | 9.7 | 9.88 | 9.88 | 9.96 | 9.63 | 7M |
| April 14, 2026 | 9.57 | 9.73 | 9.73 | 9.94 | 9.53 | 10.4M |
| April 13, 2026 | 9.3 | 9.43 | 9.43 | 9.5 | 9.2 | 6.64M |
| April 10, 2026 | 9.38 | 9.36 | 9.36 | 9.5 | 9.32 | 4.98M |
| April 09, 2026 | 9.23 | 9.29 | 9.29 | 9.34 | 9.18 | 5.12M |
| April 08, 2026 | 9.36 | 9.39 | 9.39 | 9.45 | 9.3 | 11.88M |
| April 07, 2026 | 9 | 8.99 | 8.99 | 9.13 | 8.92 | 5.98M |
| April 06, 2026 | 9.15 | 9.02 | 9.02 | 9.15 | 8.98 | 5.68M |
| April 02, 2026 | 8.91 | 9.17 | 9.17 | 9.18 | 8.78 | 10.29M |
| April 01, 2026 | 9.39 | 9.19 | 8.96 | 9.39 | 9.1 | 13.1M |
| March 31, 2026 | 9.36 | 9.28 | 9.04 | 9.47 | 9.15 | 18.87M |
| March 30, 2026 | 9.42 | 9.31 | 9.07 | 9.48 | 9.22 | 8.42M |
| March 27, 2026 | 9.48 | 9.43 | 9.19 | 9.68 | 9.4 | 10.89M |
| March 26, 2026 | 9.54 | 9.49 | 9.25 | 9.65 | 9.36 | 12.58M |
| March 25, 2026 | 9.95 | 9.73 | 9.48 | 10.08 | 9.64 | 13.01M |
| March 24, 2026 | 9.85 | 9.86 | 9.61 | 9.93 | 9.53 | 12.61M |
| March 23, 2026 | 10.09 | 9.97 | 9.72 | 10.27 | 9.87 | 11.92M |
| March 20, 2026 | 10.2 | 10.09 | 9.83 | 10.38 | 10.02 | 12.89M |
| March 19, 2026 | 10.17 | 10.29 | 10.03 | 10.64 | 9.86 | 19.26M |
| March 18, 2026 | 11.35 | 10.3 | 10.04 | 11.41 | 10.14 | 37.88M |
| March 17, 2026 | 12.81 | 11.37 | 11.08 | 13 | 11.33 | 65.11M |
| March 16, 2026 | 14.51 | 15.09 | 14.71 | 15.46 | 14.51 | 13.87M |
| March 13, 2026 | 13.92 | 14.19 | 13.83 | 14.27 | 13.91 | 6.58M |
| March 12, 2026 | 13.4 | 13.68 | 13.33 | 13.73 | 13.36 | 6.31M |
| March 11, 2026 | 13.88 | 13.35 | 13.01 | 13.88 | 13.34 | 3.48M |
| March 10, 2026 | 14.13 | 13.96 | 13.61 | 14.47 | 13.67 | 10.1M |
| March 09, 2026 | 13.49 | 13.73 | 13.38 | 13.75 | 13.36 | 4.63M |