Tencent Music Entertainment Group (TME) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Tencent Music Entertainment Group (TME) since IPO date, it would be worth $707.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $910.4, while $1000 invested 1 year ago would be worth $454.33. This corresponds to total returns of -29.21%, -8.96%, -54.57%, respectively, with annualized returns of -4.42%, -1.86%, -54.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.48 | 9.45 | 9.45 | 9.56 | 9.14 | 7.03M |
| July 30, 2026 | 9.55 | 9.48 | 9.48 | 9.58 | 9.38 | 6.29M |
| July 29, 2026 | 9.68 | 9.71 | 9.71 | 9.94 | 9.5 | 8.6M |
| July 28, 2026 | 9.28 | 9.52 | 9.52 | 9.55 | 9.28 | 6.1M |
| July 27, 2026 | 9.15 | 9.33 | 9.33 | 9.44 | 9.1 | 11.6M |
| July 24, 2026 | 8.76 | 8.86 | 8.86 | 8.91 | 8.74 | 4.95M |
| July 23, 2026 | 8.81 | 8.76 | 8.76 | 8.82 | 8.65 | 4.88M |
| July 22, 2026 | 8.94 | 8.78 | 8.78 | 8.99 | 8.75 | 4.25M |
| July 21, 2026 | 9.08 | 8.94 | 8.94 | 9.18 | 8.9 | 4.4M |
| July 20, 2026 | 9.09 | 9.17 | 9.17 | 9.29 | 9.01 | 4.23M |
| July 17, 2026 | 9.2 | 9.12 | 9.12 | 9.28 | 9.05 | 5.54M |
| July 16, 2026 | 9.21 | 9.24 | 9.24 | 9.57 | 9.21 | 8.34M |
| July 15, 2026 | 8.92 | 8.86 | 8.86 | 9.09 | 8.84 | 8.21M |
| July 14, 2026 | 8.86 | 8.78 | 8.78 | 8.93 | 8.72 | 3.47M |
| July 13, 2026 | 8.9 | 8.83 | 8.83 | 8.96 | 8.82 | 4.7M |
| July 10, 2026 | 9 | 8.88 | 8.88 | 9.03 | 8.86 | 4.43M |
| July 09, 2026 | 8.67 | 8.85 | 8.85 | 8.94 | 8.66 | 4.27M |
| July 08, 2026 | 8.89 | 8.82 | 8.82 | 8.97 | 8.71 | 6.16M |
| July 07, 2026 | 8.7 | 8.62 | 8.62 | 8.84 | 8.59 | 4.01M |
| July 06, 2026 | 8.81 | 8.77 | 8.77 | 9.03 | 8.71 | 5.39M |
| July 02, 2026 | 8.64 | 8.63 | 8.63 | 8.82 | 8.56 | 6.04M |
| July 01, 2026 | 8.37 | 8.66 | 8.66 | 8.67 | 8.37 | 9.54M |
| June 30, 2026 | 8.34 | 8.35 | 8.35 | 8.49 | 8.33 | 5.94M |
| June 29, 2026 | 8.5 | 8.45 | 8.45 | 8.62 | 8.38 | 5.19M |
| June 26, 2026 | 8.02 | 8.39 | 8.39 | 8.46 | 7.94 | 8.63M |
| June 25, 2026 | 8.1 | 8.16 | 8.16 | 8.21 | 8.04 | 8.24M |
| June 24, 2026 | 8.27 | 8.18 | 8.18 | 8.36 | 8.16 | 4.98M |
| June 23, 2026 | 8.28 | 8.2 | 8.2 | 8.37 | 8.1 | 9.76M |
| June 22, 2026 | 8.56 | 8.34 | 8.34 | 8.6 | 8.31 | 9.88M |
| June 18, 2026 | 8.58 | 8.73 | 8.73 | 8.8 | 8.55 | 18.54M |
| June 17, 2026 | 8.92 | 8.69 | 8.69 | 8.93 | 8.67 | 9.89M |
| June 16, 2026 | 9.08 | 8.91 | 8.91 | 9.18 | 8.91 | 16.24M |
| June 15, 2026 | 9.22 | 9.23 | 9.23 | 9.38 | 9.19 | 10.87M |
| June 12, 2026 | 9.41 | 9.22 | 9.22 | 9.42 | 9.19 | 20.02M |
| June 11, 2026 | 9.09 | 9.26 | 9.26 | 9.39 | 9.04 | 13.83M |
| June 10, 2026 | 9.07 | 9.21 | 9.21 | 9.43 | 9.04 | 12.13M |
| June 09, 2026 | 9.16 | 9.07 | 9.07 | 9.27 | 8.99 | 14.11M |
| June 08, 2026 | 9.22 | 9.07 | 9.07 | 9.23 | 9 | 11.39M |
| June 05, 2026 | 9.35 | 9.08 | 9.08 | 9.39 | 9.06 | 10.63M |
| June 04, 2026 | 9.14 | 9.3 | 9.3 | 9.55 | 9.13 | 10.52M |
| June 03, 2026 | 9.29 | 9.14 | 9.14 | 9.32 | 9.06 | 11.33M |
| June 02, 2026 | 9.67 | 9.51 | 9.51 | 9.69 | 9.43 | 9.54M |
| June 01, 2026 | 9.19 | 9.5 | 9.5 | 9.56 | 9.16 | 12.27M |
| May 29, 2026 | 9.02 | 9.22 | 9.22 | 9.27 | 9 | 13.02M |
| May 28, 2026 | 8.98 | 9.09 | 9.09 | 9.15 | 8.77 | 10.49M |
| May 27, 2026 | 9.01 | 9.21 | 9.21 | 9.34 | 8.96 | 11.8M |
| May 26, 2026 | 8.85 | 9.19 | 9.19 | 9.31 | 8.8 | 15.82M |
| May 22, 2026 | 8.77 | 8.81 | 8.81 | 9.01 | 8.7 | 14.96M |
| May 21, 2026 | 8.91 | 9.15 | 9.15 | 9.23 | 8.81 | 15.34M |
| May 20, 2026 | 9.05 | 9.15 | 9.15 | 9.26 | 8.97 | 17.78M |
| May 19, 2026 | 9.01 | 9.14 | 9.14 | 9.31 | 8.9 | 12.15M |
| May 18, 2026 | 8.71 | 9.06 | 9.06 | 9.1 | 8.7 | 16.58M |
| May 15, 2026 | 8.56 | 8.47 | 8.47 | 8.66 | 8.44 | 9.02M |
| May 14, 2026 | 8.81 | 8.6 | 8.6 | 8.84 | 8.59 | 8.73M |
| May 13, 2026 | 8.97 | 8.94 | 8.94 | 9.08 | 8.74 | 13.65M |
| May 12, 2026 | 9.6 | 9.07 | 9.07 | 9.91 | 8.96 | 18.8M |
| May 11, 2026 | 9.21 | 9.19 | 9.19 | 9.46 | 9.18 | 7.71M |
| May 08, 2026 | 9.4 | 9.24 | 9.24 | 9.5 | 9.24 | 6.83M |
| May 07, 2026 | 9.65 | 9.27 | 9.27 | 9.68 | 9.24 | 10.41M |
| May 06, 2026 | 9.2 | 9.67 | 9.67 | 9.74 | 9.16 | 12.87M |