Tencent Music Entertainment Group (TME) NYSE

9.17

-0.02(-0.22%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20268.919.179.179.188.7810.29M
April 01, 20269.399.199.199.399.113.1M
March 31, 20269.369.289.289.479.1518.87M
March 30, 20269.429.319.319.489.228.42M
March 27, 20269.489.439.439.689.410.89M
March 26, 20269.549.499.499.659.3612.58M
March 25, 20269.959.739.7310.089.6413.01M
March 24, 20269.859.869.869.939.5312.61M
March 23, 202610.099.979.9710.279.8711.92M
March 20, 202610.210.0910.0910.3810.0212.89M
March 19, 202610.1710.2910.2910.649.8619.26M
March 18, 202611.3510.310.311.4110.1437.88M
March 17, 202612.8111.3711.371311.3365.11M
March 16, 202614.5115.0915.0915.4614.5113.87M
March 13, 202613.9214.1914.1914.2713.916.58M
March 12, 202613.413.6813.6813.7313.366.31M
March 11, 202613.8813.3513.3513.8813.343.48M
March 10, 202614.1313.9613.9614.4713.6710.1M
March 09, 202613.4913.7313.7313.7513.364.63M
March 06, 202613.6513.6213.6213.8213.465.48M
March 05, 202613.8313.4713.4713.8413.357.41M
March 04, 202614.2514.1414.1414.2614.024.64M
March 03, 202614.0214.2114.2114.3213.793.49M
March 02, 202614.2514.4314.4314.4814.084.17M
February 27, 202614.514.614.614.814.364.74M
February 26, 202614.5314.7414.7414.7914.355.6M
February 25, 202614.7514.7414.7414.7714.386.72M
February 24, 202614.514.9714.9714.9814.2210.37M
February 23, 202615.2214.7114.7115.414.625.72M
February 20, 202615.0615.2015.4114.917.05M
February 19, 202615.2915.23015.3215.162.99M
February 18, 202615.4215.29015.4915.222.89M
February 17, 202615.815.33015.9215.193.95M
February 13, 202615.115.85015.8815.059.1M
February 12, 202616.6715.15016.715.049.56M
February 11, 202616.8216.94016.9816.585.1M
February 10, 202616.616.88017.1816.475M
February 09, 202616.1516.27016.3216.027.26M
February 06, 202616.0516.34016.3615.866.23M
February 05, 202615.8515.9301615.648.61M
February 04, 202616.3415.84016.3915.66.26M
February 03, 202616.4516.4016.4916.163.94M
February 02, 202616.5916.55016.7116.383.6M
January 30, 202616.7516.78017.1716.710.5M
January 29, 202617.4717.17017.5916.677.91M
January 28, 202617.4417.23017.7717.187.44M
January 27, 202616.916.95017.0716.554.73M
January 26, 202617.0916.92017.2916.534.56M
January 23, 202616.2616.801716.268.05M
January 22, 202616.2616.04016.3815.997.82M
January 21, 202616.2216.08016.2615.816.09M
January 20, 202616.3516.21016.416.064.69M
January 16, 202616.3616.58016.6616.325.34M
January 15, 202617.2516.6017.3716.0714.05M
January 14, 202617.6917.46017.7717.246.47M
January 13, 202617.717.58017.8517.534.56M
January 12, 202617.5517.74017.9417.424.43M
January 09, 202617.6217.35017.7217.173.37M
January 08, 202616.9617.49017.5416.827.27M
January 07, 202617.3816.6017.4316.67.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved