16.58
-0.02(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 16.36 | 16.58 | 16.58 | 16.66 | 16.32 | 5.34M |
| January 15, 2026 | 17.25 | 16.6 | 16.6 | 17.37 | 16.07 | 14.05M |
| January 14, 2026 | 17.69 | 17.46 | 17.46 | 17.77 | 17.24 | 6.47M |
| January 13, 2026 | 17.7 | 17.58 | 17.58 | 17.85 | 17.53 | 4.49M |
| January 12, 2026 | 17.55 | 17.74 | 17.74 | 17.94 | 17.42 | 4.43M |
| January 09, 2026 | 17.62 | 17.35 | 17.35 | 17.72 | 17.17 | 3.37M |
| January 08, 2026 | 16.96 | 17.49 | 17.49 | 17.54 | 16.82 | 7.27M |
| January 07, 2026 | 17.38 | 16.6 | 16.6 | 17.43 | 16.6 | 7.92M |
| January 06, 2026 | 18.5 | 17.61 | 17.61 | 18.7 | 17.54 | 7.58M |
| January 05, 2026 | 18.11 | 18.48 | 18.48 | 18.73 | 17.92 | 5.58M |
| January 02, 2026 | 18.01 | 17.86 | 17.86 | 18.39 | 17.82 | 5.1M |
| December 31, 2025 | 17.7 | 17.53 | 17.53 | 17.75 | 17.52 | 1.71M |
| December 30, 2025 | 17.74 | 17.66 | 17.66 | 17.94 | 17.57 | 2.49M |
| December 29, 2025 | 17.6 | 17.67 | 17.67 | 17.77 | 17.5 | 3.79M |
| December 26, 2025 | 17.64 | 17.62 | 17.62 | 17.67 | 17.45 | 3.23M |
| December 24, 2025 | 17.65 | 17.62 | 17.62 | 17.74 | 17.5 | 3.13M |
| December 23, 2025 | 17.82 | 17.58 | 17.58 | 17.86 | 17.48 | 3.85M |
| December 22, 2025 | 18 | 17.74 | 17.74 | 18.04 | 17.6 | 3.28M |
| December 19, 2025 | 18.09 | 17.79 | 17.79 | 18.11 | 17.74 | 13.35M |
| December 18, 2025 | 17.82 | 17.87 | 17.87 | 17.97 | 17.79 | 4.44M |
| December 17, 2025 | 17.92 | 17.63 | 17.63 | 18.02 | 17.62 | 3.99M |
| December 16, 2025 | 17.58 | 17.77 | 17.77 | 17.78 | 17.49 | 4.9M |
| December 15, 2025 | 18.2 | 17.88 | 17.88 | 18.26 | 17.84 | 3.54M |
| December 12, 2025 | 18.48 | 18.2 | 18.2 | 18.61 | 18.17 | 2.17M |
| December 11, 2025 | 17.95 | 18.2 | 18.2 | 18.25 | 17.78 | 3.64M |
| December 10, 2025 | 18.36 | 18.15 | 18.15 | 18.39 | 18.13 | 3.79M |
| December 09, 2025 | 18.41 | 18.38 | 18.38 | 18.48 | 18.02 | 4.07M |
| December 08, 2025 | 18.6 | 18.59 | 18.59 | 18.65 | 18.42 | 3.37M |
| December 05, 2025 | 18.89 | 18.58 | 18.58 | 18.92 | 18.55 | 3.37M |
| December 04, 2025 | 18.46 | 18.72 | 18.72 | 18.81 | 18.39 | 3.31M |
| December 03, 2025 | 18.26 | 18.31 | 18.31 | 18.55 | 18.26 | 3.48M |
| December 02, 2025 | 18.41 | 18.48 | 18.48 | 18.48 | 18.14 | 3.34M |
| December 01, 2025 | 18.45 | 18.44 | 18.44 | 18.6 | 18.25 | 2.88M |
| November 28, 2025 | 18.16 | 18.45 | 18.45 | 18.59 | 18.07 | 3.41M |
| November 26, 2025 | 18.35 | 17.99 | 17.99 | 18.36 | 17.98 | 5.1M |
| November 25, 2025 | 18.82 | 18.42 | 18.42 | 18.88 | 18.26 | 5.13M |
| November 24, 2025 | 18.38 | 18.45 | 18.45 | 18.55 | 18.25 | 6.72M |
| November 21, 2025 | 17.63 | 18.15 | 18.15 | 18.37 | 17.63 | 8.17M |
| November 20, 2025 | 18.7 | 17.68 | 17.68 | 18.97 | 17.6 | 7.92M |
| November 19, 2025 | 18.72 | 18.73 | 18.73 | 18.85 | 18.54 | 4.52M |
| November 18, 2025 | 18.5 | 18.7 | 18.7 | 18.79 | 18.13 | 8.07M |
| November 17, 2025 | 19 | 18.9 | 18.9 | 19.45 | 18.81 | 7.23M |
| November 14, 2025 | 18.61 | 18.93 | 18.93 | 19.07 | 18.57 | 10.38M |
| November 13, 2025 | 19.15 | 18.68 | 18.68 | 19.22 | 18.6 | 15.25M |
| November 12, 2025 | 19.72 | 19.01 | 19.01 | 19.72 | 18.03 | 23.77M |
| November 11, 2025 | 21.46 | 20.75 | 20.75 | 21.55 | 20.5 | 8.71M |
| November 10, 2025 | 21.87 | 21.55 | 21.55 | 21.91 | 21.42 | 6.1M |
| November 07, 2025 | 21.7 | 21.28 | 21.28 | 21.72 | 21 | 7.84M |
| November 06, 2025 | 22.75 | 22.31 | 22.31 | 22.79 | 22.2 | 3.27M |
| November 05, 2025 | 22.5 | 22.45 | 22.45 | 22.86 | 22.22 | 3.89M |
| November 04, 2025 | 22.7 | 22.51 | 22.51 | 23 | 22.46 | 3.75M |
| November 03, 2025 | 22.57 | 23.15 | 23.15 | 23.25 | 22.41 | 4.54M |
| October 31, 2025 | 22.26 | 22.32 | 22.32 | 22.62 | 21.85 | 3.64M |
| October 30, 2025 | 22.29 | 22.17 | 22.17 | 22.45 | 21.97 | 4.96M |
| October 29, 2025 | 23 | 22.91 | 22.91 | 23.2 | 22.62 | 4.57M |
| October 28, 2025 | 23.42 | 23.01 | 23.01 | 23.51 | 23 | 3.39M |
| October 27, 2025 | 23.34 | 23.71 | 23.71 | 23.85 | 23.28 | 5.06M |
| October 24, 2025 | 23.13 | 22.9 | 22.9 | 23.18 | 22.72 | 2.89M |
| October 23, 2025 | 23.01 | 22.82 | 22.82 | 23.03 | 22.57 | 3.62M |
| October 22, 2025 | 22.77 | 22.71 | 22.71 | 23.15 | 22.55 | 2.87M |