22.90
-0.05(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 22.9 | 22.9 | 22.9 | 22.91 | 22.54 | 4.81M |
| October 02, 2025 | 23.36 | 22.95 | 22.95 | 23.36 | 22.63 | 5.51M |
| October 01, 2025 | 23.4 | 23.12 | 23.12 | 23.5 | 23.06 | 4.4M |
| September 30, 2025 | 23.88 | 23.34 | 23.34 | 23.88 | 23.16 | 5.02M |
| September 29, 2025 | 23.97 | 23.73 | 23.73 | 24.25 | 23.53 | 5.18M |
| September 26, 2025 | 23.42 | 23.63 | 23.63 | 23.68 | 23.13 | 3.72M |
| September 25, 2025 | 23.35 | 23.56 | 23.56 | 23.65 | 23.16 | 4.5M |
| September 24, 2025 | 23.64 | 23.7 | 23.7 | 23.89 | 23.28 | 9.08M |
| September 23, 2025 | 24.11 | 23.28 | 23.28 | 24.25 | 23.19 | 10.05M |
| September 22, 2025 | 24.9 | 24.3 | 24.3 | 25.04 | 24.28 | 5.41M |
| September 19, 2025 | 25.12 | 25.11 | 25.11 | 25.25 | 24.86 | 4.96M |
| September 18, 2025 | 25.8 | 25.29 | 25.29 | 26.45 | 25.15 | 10.3M |
| September 17, 2025 | 26.3 | 26.36 | 26.36 | 26.7 | 25.82 | 6.46M |
| September 16, 2025 | 25.49 | 25.48 | 25.48 | 25.51 | 24.85 | 4.09M |
| September 15, 2025 | 25.12 | 25.52 | 25.52 | 25.63 | 24.96 | 4.5M |
| September 12, 2025 | 25.27 | 25 | 25 | 25.36 | 24.62 | 3.82M |
| September 11, 2025 | 25.56 | 25.62 | 25.62 | 25.77 | 25.25 | 3.5M |
| September 10, 2025 | 25.53 | 25.47 | 25.47 | 25.72 | 25.25 | 3.36M |
| September 09, 2025 | 24.68 | 25.26 | 25.26 | 25.43 | 24.58 | 4.54M |
| September 08, 2025 | 24.7 | 24.55 | 24.55 | 24.86 | 24.22 | 3.63M |
| September 05, 2025 | 25 | 24.49 | 24.49 | 25.08 | 24.49 | 4.22M |
| September 04, 2025 | 24.79 | 24.67 | 24.67 | 24.79 | 24.42 | 3.82M |
| September 03, 2025 | 24.51 | 24.97 | 24.97 | 25 | 24.37 | 3.33M |
| September 02, 2025 | 24.5 | 24.55 | 24.55 | 24.93 | 23.85 | 4.33M |
| August 29, 2025 | 24.99 | 24.52 | 24.52 | 25.11 | 24.43 | 7.16M |
| August 28, 2025 | 25.6 | 24.9 | 24.9 | 25.76 | 24.85 | 6.52M |
| August 27, 2025 | 25.43 | 25.82 | 25.82 | 25.98 | 24.98 | 5.21M |
| August 26, 2025 | 25.95 | 26.23 | 26.23 | 26.28 | 25.78 | 25.85M |
| August 25, 2025 | 25.8 | 25.72 | 25.72 | 26.32 | 25.61 | 6.28M |
| August 22, 2025 | 25.24 | 25.35 | 25.35 | 25.62 | 24.85 | 3.23M |
| August 21, 2025 | 24.81 | 24.99 | 24.99 | 25.32 | 24.73 | 4.51M |
| August 20, 2025 | 25.14 | 25.1 | 25.1 | 25.16 | 24.5 | 5.29M |
| August 19, 2025 | 25.37 | 25.29 | 25.29 | 25.51 | 25.06 | 4.88M |
| August 18, 2025 | 25.99 | 25.51 | 25.51 | 26.25 | 25.5 | 6.35M |
| August 15, 2025 | 25.39 | 25.55 | 25.55 | 26.05 | 25.24 | 6.45M |
| August 14, 2025 | 25.2 | 25.52 | 25.52 | 26.01 | 24.86 | 10.22M |
| August 13, 2025 | 26.08 | 25.6 | 25.6 | 26.54 | 25.58 | 9.45M |
| August 12, 2025 | 24.59 | 25.39 | 25.39 | 25.98 | 24.22 | 15.52M |
| August 11, 2025 | 22.28 | 22.7 | 22.7 | 22.98 | 22.04 | 9.33M |
| August 08, 2025 | 21.66 | 22.13 | 22.13 | 22.16 | 21.51 | 4.31M |
| August 07, 2025 | 21.9 | 21.97 | 21.97 | 22.38 | 21.77 | 5.52M |
| August 06, 2025 | 21.39 | 21.89 | 21.89 | 21.9 | 21.39 | 3.87M |
| August 05, 2025 | 21.7 | 21.55 | 21.55 | 21.89 | 21.44 | 3.68M |
| August 04, 2025 | 21.05 | 21.33 | 21.33 | 21.5 | 20.9 | 4.39M |
| August 01, 2025 | 20.21 | 20.54 | 20.54 | 20.72 | 20.06 | 4.72M |
| July 31, 2025 | 21.23 | 20.99 | 20.99 | 21.28 | 20.73 | 7.17M |
| July 30, 2025 | 21.46 | 21.1 | 21.1 | 21.75 | 21.02 | 5.13M |
| July 29, 2025 | 21.88 | 21.75 | 21.75 | 22.18 | 21.73 | 4.92M |
| July 28, 2025 | 21.79 | 21.6 | 21.6 | 22.05 | 21.47 | 4.73M |
| July 25, 2025 | 21.03 | 21.3 | 21.3 | 21.5 | 20.86 | 5.05M |
| July 24, 2025 | 21.56 | 21.23 | 21.23 | 21.6 | 21.22 | 3.86M |
| July 23, 2025 | 21.23 | 21.57 | 21.57 | 21.79 | 21.17 | 5.32M |
| July 22, 2025 | 21.02 | 21.36 | 21.36 | 21.47 | 20.88 | 5.84M |
| July 21, 2025 | 21.29 | 21.29 | 21.29 | 21.54 | 20.9 | 6.99M |
| July 18, 2025 | 22 | 21.43 | 21.43 | 22.3 | 21.37 | 9.73M |
| July 17, 2025 | 21.63 | 22.36 | 22.36 | 22.5 | 21.52 | 8.05M |
| July 16, 2025 | 21.48 | 21.44 | 21.44 | 21.62 | 21.11 | 4.1M |
| July 15, 2025 | 21 | 21.29 | 21.29 | 21.56 | 20.91 | 7.38M |
| July 14, 2025 | 19.8 | 20.67 | 20.67 | 20.81 | 19.74 | 7.42M |
| July 11, 2025 | 20 | 19.79 | 19.79 | 20.11 | 19.57 | 4.76M |