25.35
+0.36(+1.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 25.24 | 25.35 | 25.35 | 25.62 | 24.85 | 3.23M |
| August 21, 2025 | 24.81 | 24.99 | 24.99 | 25.32 | 24.73 | 4.51M |
| August 20, 2025 | 25.14 | 25.1 | 25.1 | 25.16 | 24.5 | 5.29M |
| August 19, 2025 | 25.37 | 25.29 | 25.29 | 25.51 | 25.06 | 4.88M |
| August 18, 2025 | 25.99 | 25.51 | 25.51 | 26.25 | 25.5 | 6.35M |
| August 15, 2025 | 25.39 | 25.55 | 25.55 | 26.05 | 25.24 | 6.45M |
| August 14, 2025 | 25.2 | 25.52 | 25.52 | 26.01 | 24.86 | 10.22M |
| August 13, 2025 | 26.08 | 25.6 | 25.6 | 26.54 | 25.58 | 9.45M |
| August 12, 2025 | 24.59 | 25.39 | 25.39 | 25.98 | 24.22 | 15.52M |
| August 11, 2025 | 22.28 | 22.7 | 22.7 | 22.98 | 22.04 | 9.33M |
| August 08, 2025 | 21.66 | 22.13 | 22.13 | 22.16 | 21.51 | 4.31M |
| August 07, 2025 | 21.9 | 21.97 | 21.97 | 22.38 | 21.77 | 5.52M |
| August 06, 2025 | 21.39 | 21.89 | 21.89 | 21.9 | 21.39 | 3.87M |
| August 05, 2025 | 21.7 | 21.55 | 21.55 | 21.89 | 21.44 | 3.68M |
| August 04, 2025 | 21.05 | 21.33 | 21.33 | 21.5 | 20.9 | 4.39M |
| August 01, 2025 | 20.21 | 20.54 | 20.54 | 20.72 | 20.06 | 4.72M |
| July 31, 2025 | 21.23 | 20.99 | 20.99 | 21.28 | 20.73 | 7.17M |
| July 30, 2025 | 21.46 | 21.1 | 21.1 | 21.75 | 21.02 | 5.13M |
| July 29, 2025 | 21.88 | 21.75 | 21.75 | 22.18 | 21.73 | 4.92M |
| July 28, 2025 | 21.79 | 21.6 | 21.6 | 22.05 | 21.47 | 4.73M |
| July 25, 2025 | 21.03 | 21.3 | 21.3 | 21.5 | 20.86 | 5.05M |
| July 24, 2025 | 21.56 | 21.23 | 21.23 | 21.6 | 21.22 | 3.86M |
| July 23, 2025 | 21.23 | 21.57 | 21.57 | 21.79 | 21.17 | 5.32M |
| July 22, 2025 | 21.02 | 21.36 | 21.36 | 21.47 | 20.88 | 5.84M |
| July 21, 2025 | 21.29 | 21.29 | 21.29 | 21.54 | 20.9 | 6.99M |
| July 18, 2025 | 22 | 21.43 | 21.43 | 22.3 | 21.37 | 9.73M |
| July 17, 2025 | 21.63 | 22.36 | 22.36 | 22.5 | 21.52 | 8.05M |
| July 16, 2025 | 21.48 | 21.44 | 21.44 | 21.62 | 21.11 | 4.1M |
| July 15, 2025 | 21 | 21.29 | 21.29 | 21.56 | 20.91 | 7.38M |
| July 14, 2025 | 19.8 | 20.67 | 20.67 | 20.81 | 19.74 | 7.42M |
| July 11, 2025 | 20 | 19.79 | 19.79 | 20.11 | 19.57 | 4.76M |
| July 10, 2025 | 20.38 | 20 | 20 | 20.47 | 19.93 | 5.02M |
| July 09, 2025 | 20.26 | 20.35 | 20.35 | 20.62 | 20.12 | 4.78M |
| July 08, 2025 | 20.25 | 20.29 | 20.29 | 20.85 | 20.2 | 9.19M |
| July 07, 2025 | 19.83 | 20.04 | 20.04 | 20.36 | 19.83 | 6.97M |
| July 03, 2025 | 18.91 | 19.46 | 19.46 | 19.47 | 18.82 | 3.28M |
| July 02, 2025 | 19.2 | 19.17 | 19.17 | 19.28 | 18.91 | 2.7M |
| July 01, 2025 | 19.42 | 19.24 | 19.24 | 19.49 | 18.88 | 4.58M |
| June 30, 2025 | 19.27 | 19.49 | 19.49 | 19.58 | 19.21 | 7.05M |
| June 27, 2025 | 18.7 | 19.1 | 19.1 | 19.25 | 18.65 | 6.81M |
| June 26, 2025 | 18.73 | 18.7 | 18.7 | 18.96 | 18.61 | 4.29M |
| June 25, 2025 | 18.7 | 18.73 | 18.73 | 19 | 18.66 | 3.36M |
| June 24, 2025 | 18.49 | 18.76 | 18.76 | 18.9 | 18.49 | 4.72M |
| June 23, 2025 | 18.3 | 18.36 | 18.36 | 18.37 | 18.02 | 4.71M |
| June 20, 2025 | 18.67 | 18.48 | 18.48 | 18.81 | 18.34 | 19.11M |
| June 18, 2025 | 18.41 | 18.61 | 18.61 | 18.73 | 18.24 | 5.91M |
| June 17, 2025 | 18.71 | 18.2 | 18.2 | 18.75 | 18.18 | 4.1M |
| June 16, 2025 | 18.53 | 18.86 | 18.86 | 19 | 18.45 | 5.46M |
| June 13, 2025 | 18.39 | 18.42 | 18.42 | 18.81 | 18.35 | 10.38M |
| June 12, 2025 | 19.13 | 18.82 | 18.82 | 19.31 | 18.6 | 7.81M |
| June 11, 2025 | 18.49 | 18.58 | 18.58 | 18.68 | 18.29 | 7.47M |
| June 10, 2025 | 19.37 | 18.34 | 18.34 | 19.4 | 18.14 | 11.07M |
| June 09, 2025 | 18.23 | 18.51 | 18.51 | 18.82 | 18.23 | 8.99M |
| June 06, 2025 | 17.37 | 17.96 | 17.96 | 18.06 | 17.26 | 5.55M |
| June 05, 2025 | 17.7 | 17.78 | 17.78 | 17.9 | 17.57 | 2.92M |
| June 04, 2025 | 17.47 | 17.7 | 17.7 | 17.93 | 17.43 | 4.27M |
| June 03, 2025 | 17.39 | 17.38 | 17.38 | 17.47 | 17.11 | 3.61M |
| June 02, 2025 | 17.15 | 17.36 | 17.36 | 17.59 | 17.04 | 5.57M |
| May 30, 2025 | 17.24 | 16.84 | 16.84 | 17.28 | 16.41 | 14.01M |
| May 29, 2025 | 17.87 | 17.49 | 17.49 | 17.92 | 17.35 | 5.63M |