iShares Transition-Enabling Metals ETF (TMET) NASDAQ

Currency In USD

TMET Historical Return

If you invested $1000 in iShares Transition-Enabling Metals ETF (TMET) since IPO date, it would be worth $1,309.62 as of July 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,445.14, while $1000 invested 6 months ago would be worth $925.98. This corresponds to total returns of 30.96%, 44.51%, -7.4%, respectively, with annualized returns of 9.98%, 44.51%, -7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	32.06	32.43	32.43	32.43	32.06	1,662
May 27, 2026	32.12	32.03	32.03	32.12	32.01	2,170
May 26, 2026	32.56	32.58	32.58	32.58	32.35	1,274
May 22, 2026	32.29	32.29	32.29	32.34	32.2	4,004
May 21, 2026	31.9	32.44	32.44	32.45	31.9	2,694
May 20, 2026	31.94	32.3	32.3	32.31	31.94	2,296
May 19, 2026	31.83	31.63	31.63	32.46	31.48	25,489
May 18, 2026	32.21	32.21	32.21	32.3	32.12	4,503
May 15, 2026	32.24	32.14	32.14	32.24	31.95	4,346
May 14, 2026	34.15	33.84	33.84	34.15	33.77	5,325
May 13, 2026	34.33	34.37	34.37	34.68	34.29	5,217
May 12, 2026	33.64	34.14	34.14	34.14	33.48	6,000
May 11, 2026	33.31	33.74	33.74	33.75	33.31	3,014
May 08, 2026	32.58	32.54	32.54	32.62	32.54	2,626
May 07, 2026	32.3	32.15	32.15	32.3	32.12	6,594
May 06, 2026	31.12	32	32	32.05	31.12	5,368
May 05, 2026	31.28	31.11	31.11	31.32	31.11	3,528
May 04, 2026	31.08	30.8	30.8	31.23	30.71	6,080
May 01, 2026	31.07	31.33	31.33	31.62	31.07	5,254
April 30, 2026	31.07	31.09	31.09	31.14	31.02	2,435
April 29, 2026	30.65	30.57	30.57	30.65	30.38	1,954
April 28, 2026	31.02	31.01	31.01	31.04	30.95	2,232
April 27, 2026	31.4	31.57	31.57	31.58	31.4	2,363
April 24, 2026	31.78	31.74	31.74	31.78	31.74	1,066
April 23, 2026	31.95	31.71	31.71	31.95	31.6	3,064
April 22, 2026	31.74	32.12	32.12	32.19	31.74	3,587
April 21, 2026	32.04	31.41	31.41	32.05	31.41	7,044
April 20, 2026	32.2	32.08	32.08	32.2	32.05	1,724
April 17, 2026	32.11	32.28	32.28	32.57	32.11	6,484
April 16, 2026	32.13	32.13	32.13	32.23	32.08	5,440
April 15, 2026	32.84	32.16	32.16	32.84	31.93	28,539
April 14, 2026	31.82	32.13	32.13	32.13	31.82	3,437
April 13, 2026	31.09	31.53	31.53	31.53	31.04	4,177
April 10, 2026	31.02	31.1	31.1	31.14	30.99	3,325
April 09, 2026	30.57	30.78	30.78	30.82	30.48	2,979
April 08, 2026	30.79	30.59	30.59	30.81	30.53	3,360
April 07, 2026	29.94	29.96	29.96	30.02	29.76	3,313
April 06, 2026	30.02	30.03	30.03	30.05	29.89	2,946
April 02, 2026	30.4	30.04	30.04	30.4	29.86	15,915
April 01, 2026	30.3	30.44	30.44	30.62	30.3	4,201
March 31, 2026	29.89	30.17	30.17	30.17	29.89	3,990
March 30, 2026	29.25	29.31	29.31	29.37	29.24	5,158
March 27, 2026	28.63	28.88	28.88	29.1	28.63	9,422
March 26, 2026	28.96	28.41	28.41	29	28.41	5,010
March 25, 2026	29.11	29.26	29.14	29.43	29.03	6,468
March 24, 2026	28.5	28.54	28.54	28.66	28.38	13,916
March 23, 2026	28.85	28.61	28.61	28.85	28.51	9,612
March 20, 2026	28.37	28.14	28.14	28.43	28.14	6,555
March 19, 2026	28.55	29.07	29.07	29.07	28.13	47,905
March 18, 2026	30.24	30.03	30.03	30.35	30.02	6,614
March 17, 2026	31.19	30.77	30.77	31.44	30.72	26,943
March 16, 2026	31.24	31.24	31.24	31.35	31.17	3,521
March 13, 2026	31.64	30.93	30.93	31.64	30.93	5,127
March 12, 2026	32.08	32.1	32.1	32.18	32.05	399,821
March 11, 2026	32.09	32.09	32.09	32.09	32.09	102
March 10, 2026	32.48	32.3	32.3	32.48	32.3	1,004
March 09, 2026	31.47	31.92	31.92	31.92	31.47	2,328
March 06, 2026	31.63	31.63	31.63	31.63	31.63	200
March 05, 2026	30.93	30.95	30.95	30.95	30.9	805
March 04, 2026	31.48	31.44	31.44	31.48	31.44	1,615