The Mission Group plc (TMG.L) LSE

Currency In GBp

AD

TMG.L Historical Return

If you invested 1000 GBp in The Mission Group plc (TMG.L) 10 years ago, it would be worth 765.06 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 402.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,170.73 GBp. This corresponds to total returns of -23.49%, -59.7%, 17.07%, respectively, with annualized returns of -2.64%, -16.61%, 17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TMG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.5242424.52367,435
October 20, 202624.524.524.524.72457
October 19, 202624.524.524.524.772475,721
October 16, 20262524.524.5252420,725
October 15, 20262525252524.051,037
October 14, 2026252525252440,060
October 13, 20262525252524108,838
October 12, 202625252526248,125
October 09, 202625.525252624241,904
October 08, 202625.525.525.5272484,845
October 07, 202625.525.525.526.124.251,673
October 06, 202625.525.525.5272448,387
October 05, 20262625.525.52724.5123,763
October 02, 202626.526262725127,046
October 01, 202626.526.526.5272674,658
September 30, 202627.526.526.52826316,256
September 29, 20262827.527.5292647,469
September 28, 2026282828292787,040
September 25, 2026282828292716,127
September 24, 20262828282927165,084
September 23, 202628282828.927259,366
September 22, 202627282828.7525.22777,856
September 21, 20262725.525.52724.3573,318
September 18, 202625.525.525.52724114,089
September 17, 20262625.525.52724151,932
September 16, 202623262626.123444,900
September 15, 20262323232422.7521,421
September 11, 202623232323.7922.6660,380
September 10, 202623232323.8522114,478
September 09, 202623.5232323.522263,091
September 08, 20262423.523.52522185,645
September 07, 202621.5242424.821.5255,763
September 04, 202621.521.521.522.321.565,181
September 03, 202621.521.521.522.921.3566,229
September 02, 202621212122.252053,785
September 01, 2026212121222153,843
August 28, 20262121212220.8220,058
August 27, 20262121212221235
August 26, 202621212121210
August 25, 2026212121222084,383
August 24, 2026212121222012,410
August 21, 202621212121.3820.5578,000
August 20, 20262221212221137,691
August 19, 20262222222221.1336,659
August 18, 20262222222421.38388,231
August 17, 20262122222420862,837
August 14, 20261821212117.6673,435
August 13, 2026181818191823,613
August 12, 20261818181817787
August 11, 20261818181917.3330,911
August 10, 2026181818181716,443
August 07, 202618181818180
August 06, 202618181818.81833,368
August 05, 202618181818.81728,300
August 04, 2026181818191757,082
August 03, 202618181818.21786,519
July 31, 2026191818191868,179
July 30, 202619191919.1318.3361,037
July 29, 2026191919201871,647
July 28, 20261919192018111,090
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved