The Mission Group plc (TMG.L) LSE

22.50

+0(+0.00%)

Updated at September 05 11:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.522.522.522.5222,697
September 04, 202522.522.522.522.522.0114,365
September 03, 202522.522.522.522.522.58,731
September 02, 202522.522.522.522.522.532,709
September 01, 202522.522.522.522.522.50
August 29, 202521.2522.522.522.921.25340,153
August 28, 202519.9721.521.521.519.9745,000
August 27, 20252019.519.520.7519420,341
August 26, 20252121.521.52320.25242,585
August 22, 2025222222222140,933
August 21, 202522222222.521150,427
August 20, 20252223.523.523.5228,343
August 19, 202523.0423.523.523.522.566,425
August 18, 2025232424242312,952
August 15, 202523242424.52377,799
August 14, 2025232424242321,312
August 13, 202523.1424242423.1447,134
August 12, 202523.97242424.523.9735,545
August 11, 202523.4523.523.524.523195,521
August 08, 202523.6524.524.524.823.15633,499
August 07, 20252524.524.5252357,238
August 06, 202524.5524.524.524.5524.528,600
August 05, 202524.524.524.525.0424.566,894
August 04, 202525.2524.524.52624.5631,493
August 01, 202524.624.524.52624.562,501
July 31, 202524.5524.524.525.9524.5133,270
July 30, 202524.524.524.525.524.532,132
July 29, 202524.7524.524.525.524.5196,357
July 28, 202524.524.524.524.8524.59,234
July 25, 202524.524.524.525.3523.75175,090
July 24, 202525.525252624.0459,678
July 23, 202525252525.022463,330
July 22, 202525.125.525.525.725.117,585
July 21, 202525.525.525.525.525.50
July 18, 202525.825.525.525.82548,800
July 17, 20252525.525.525.832543,499
July 16, 202525.825.525.525.82541,072
July 15, 202525.4125.825.82625.41101,017
July 14, 20252625.725.72625.447,143
July 11, 202525.0325.725.72625.03157,486
July 10, 202525.0225.525.525.525.0254,311
July 09, 202524.825.525.525.524.850,518
July 08, 202524.0425.225.22624.04109,534
July 07, 202524.11252525.524.0454,131
July 04, 202524.0425252524.048,206
July 03, 202524.3225252524.3260,993
July 02, 202525252525250
July 01, 202524.322525252425,179
June 30, 2025262525262481,759
June 27, 20252525252524.118,819
June 26, 20252525.525.525.5252,400
June 25, 202525.525.525.525.525.58,900
June 24, 202525.925.525.525.925.0287,055
June 23, 20252525.525.525.72549,915
June 20, 202525.825.525.52625.02222,663
June 19, 20252525.525.525.92551,115
June 18, 202525.225.525.525.825.255,527
June 17, 20252725.525.52725176,219
June 16, 20252827.527.528.527165,326
June 13, 202528.1528.528.528.52856,249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved