The Mission Group plc (TMG.L) LSE

Currency In GBp

AD

TMG.L Historical Return

If you invested 1000 GBp in The Mission Group plc (TMG.L) 10 years ago, it would be worth 779.51 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 320.9 GBp, while 1000 GBp invested 1 year ago would be worth 954.55 GBp. This corresponds to total returns of -22.05%, -67.91%, -4.55%, respectively, with annualized returns of -2.46%, -20.33%, -4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TMG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621212121.3820.5578,000
August 20, 20262221212221137,691
August 19, 20262222222221.1336,659
August 18, 20262222222421.38388,231
August 17, 20262122222420862,837
August 14, 20261821212117.6673,435
August 13, 2026181818191823,613
August 12, 20261818181817787
August 11, 20261818181917.3330,911
August 10, 2026181818181716,443
August 07, 202618181818180
August 06, 202618181818.81833,368
August 05, 202618181818.81728,300
August 04, 2026181818191757,082
August 03, 202618181818.21786,519
July 31, 2026191818191868,179
July 30, 202619191919.1318.3361,037
July 29, 2026191919201871,647
July 28, 20261919192018111,090
July 27, 2026191919201827,735
July 23, 202616191920163.66M
July 22, 202616.2515.515.516.251592,746
July 20, 202616.2516.2516.2516.2516.250
July 17, 202616.2516.2516.2516.251556,926
July 16, 202616.516.2516.251715.5224,816
July 15, 202616.516.616.61716.589,667
July 14, 202616.7516.7516.7516.816.68,056
July 13, 202616.7516.7516.751716.7550,073
July 10, 202617.2516.7516.7517.2516.51105,750
July 09, 202617.517.2517.2517.517.0574,869
July 08, 202617.517.517.51817.2547,664
July 07, 20261817.517.5181717,992
July 06, 202618181818.1417.2213,051
July 03, 202618171718.221721,546
July 02, 202618181818180
July 01, 20261818181817.47,620
June 30, 202618181818180
June 29, 2026181818181755,030
June 26, 202618.518181917.8994,336
June 25, 202618.518.518.518.7518.2926,730
June 24, 202618.518.518.518.518.50
June 23, 202618.518.518.518.518.297,110
June 22, 202618.518.518.51918.2916,699
June 19, 202618.518.518.51918.2921,525
June 18, 202618.518.518.518.518.50
June 17, 202618.518.518.51918.273,072
June 16, 202618.518.518.518.51818,336
June 15, 202617.518.518.51917.5148,647
June 12, 202617.517.517.517.517.50
June 11, 202617.517.517.517.51710,685
June 10, 202617.517.517.517.517.557,593
June 09, 202617.517.517.517.51749,204
June 08, 202617.517.517.5181719,067
June 05, 202617.517.517.517.9517.218,323
June 04, 202617.517.517.517.991764,147
June 03, 202617.6717.7517.7517.75175,057
June 02, 202618181818176,919
June 01, 2026181818181711,768
May 29, 202618.5181818.631731,154
May 28, 20261818.518.5191828,775
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved