The Mission Group plc (TMG.L) LSE

25.50

+0(+0.00%)

Updated at September 30 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.525.525.525.824168,384
September 25, 202523.524.524.52522.5526,956
September 24, 202523.523.523.5252273,960
September 23, 202522.523.523.52521.351.16M
September 22, 20252323232422.5852,475
September 19, 202524.5232324.522.58411,690
September 18, 202524.524.524.52524162,192
September 17, 20252324.524.52522.950,100
September 16, 20252323232422.550,955
September 15, 202522.523232422.576,114
September 12, 202522.522.522.523.252273,386
September 11, 202522.522.522.522.722.2260,589
September 10, 202522.522.522.522.7522.2228,111
September 09, 202522.522.522.522.7522.57,282
September 08, 202522.522.522.52322.5209,182
September 05, 202522.522.522.522.5222,697
September 04, 202522.522.522.522.522.0114,365
September 03, 202522.522.522.522.522.58,731
September 02, 202522.522.522.522.522.532,709
September 01, 202522.522.522.522.522.50
August 29, 202521.2522.522.522.921.25340,153
August 28, 202519.9721.521.521.519.9745,000
August 27, 20252019.519.520.7519420,341
August 26, 20252121.521.52320.25242,585
August 22, 2025222222222140,933
August 21, 202522222222.521150,427
August 20, 20252223.523.523.5228,343
August 19, 202523.0423.523.523.522.566,425
August 18, 2025232424242312,952
August 15, 202523242424.52377,799
August 14, 2025232424242321,312
August 13, 202523.1424242423.1447,134
August 12, 202523.97242424.523.9735,545
August 11, 202523.4523.523.524.523195,521
August 08, 202523.6524.524.524.823.15633,499
August 07, 20252524.524.5252357,238
August 06, 202524.5524.524.524.5524.528,600
August 05, 202524.524.524.525.0424.566,894
August 04, 202525.2524.524.52624.5631,493
August 01, 202524.624.524.52624.562,501
July 31, 202524.5524.524.525.9524.5133,270
July 30, 202524.524.524.525.524.532,132
July 29, 202524.7524.524.525.524.5196,357
July 28, 202524.524.524.524.8524.59,234
July 25, 202524.524.524.525.3523.75175,090
July 24, 202525.525252624.0459,678
July 23, 202525252525.022463,330
July 22, 202525.125.525.525.725.117,585
July 21, 202525.525.525.525.525.50
July 18, 202525.825.525.525.82548,800
July 17, 20252525.525.525.832543,499
July 16, 202525.825.525.525.82541,072
July 15, 202525.4125.825.82625.41101,017
July 14, 20252625.725.72625.447,143
July 11, 202525.0325.725.72625.03157,486
July 10, 202525.0225.525.525.525.0254,311
July 09, 202524.825.525.525.524.850,518
July 08, 202524.0425.225.22624.04109,534
July 07, 202524.11252525.524.0454,131
July 04, 202524.0425252524.048,206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved