0.15
-0.005(-3.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 59,306 |
| August 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 41,600 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 11,705 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 30,602 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,200 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 71,300 |
| August 06, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 18,600 |
| August 05, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 98,249 |
| August 01, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 141,000 |
| July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 56,000 |
| July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 28,400 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,500 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14,600 |
| July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 70,000 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9,007 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 35,500 |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 73,410 |
| July 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12,429 |
| July 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 82,500 |
| July 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 55,000 |
| July 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 159,200 |
| July 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 140,900 |
| July 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 28,822 |
| July 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 104,912 |
| July 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 118,610 |
| July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 95,201 |
| July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| July 07, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 92,600 |
| July 04, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 51,820 |
| July 03, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 805,400 |
| July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,720 |
| June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 55,001 |
| June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,500 |
| June 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 107,000 |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 20,510 |
| June 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 111,500 |
| June 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 158,200 |
| June 20, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 169,741 |
| June 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 598,200 |
| June 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 880,720 |
| June 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 504,900 |
| June 16, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 152,500 |
| June 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 46,000 |
| June 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| June 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 53,300 |
| June 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 29,015 |
| June 09, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 237,600 |
| June 06, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 353,500 |
| June 05, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 543,700 |
| June 04, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 302,600 |
| June 03, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 410,900 |
| June 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 509,000 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 496,420 |
| May 29, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 477,500 |
| May 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 321,000 |
| May 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 320,000 |
| May 26, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 392,700 |
| May 23, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 483,000 |
| May 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 220,500 |