0.14
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 117,600 |
| September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 252,000 |
| September 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 153,200 |
| September 23, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 582,100 |
| September 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 10,000 |
| September 19, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 12,100 |
| September 18, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 51,300 |
| September 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 75,206 |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 103,103 |
| September 15, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 95,100 |
| September 12, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 109,603 |
| September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 44,947 |
| September 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| September 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 168,700 |
| September 08, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 65,103 |
| September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 150,726 |
| September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 177,300 |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 85,100 |
| September 02, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 206,744 |
| August 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 62,800 |
| August 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 133,500 |
| August 27, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 48,413 |
| August 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 32,500 |
| August 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 108,300 |
| August 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 154,310 |
| August 21, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 21,423 |
| August 20, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 347,900 |
| August 19, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 178,400 |
| August 18, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 53,525 |
| August 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 59,306 |
| August 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 41,600 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 11,705 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 30,602 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,200 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 71,300 |
| August 06, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 18,600 |
| August 05, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 98,249 |
| August 01, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 141,000 |
| July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 56,000 |
| July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 28,400 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,500 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14,600 |
| July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 70,000 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9,007 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 35,500 |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 73,410 |
| July 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12,429 |
| July 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 82,500 |
| July 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 55,000 |
| July 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 159,200 |
| July 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 140,900 |
| July 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 28,822 |
| July 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 104,912 |
| July 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 118,610 |
| July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 95,201 |
| July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| July 07, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 92,600 |
| July 04, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 51,820 |
| July 03, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 805,400 |