Thermal Energy International Inc. (TMG.V) TSXV

0.15

+0(+0.00%)

Updated at January 14 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.140.140.140.140.1442,320
January 12, 20260.140.140.140.150.1435,001
January 09, 20260.140.140.140.150.1448,025
January 08, 20260.140.140.140.150.14117,500
January 07, 20260.140.140.140.140.1453,340
January 06, 20260.150.150.150.150.1494,100
January 05, 20260.140.150.150.150.14461,514
January 02, 20260.140.140.140.140.1399,840
December 31, 20250.140.130.130.140.13200,202
December 30, 20250.130.140.140.140.1369,610
December 29, 20250.130.130.130.130.1387,316
December 23, 20250.130.130.130.130.1330,000
December 22, 20250.130.130.130.130.13128,404
December 19, 20250.130.130.130.130.1392,209
December 18, 20250.130.130.130.130.1359,926
December 17, 20250.130.130.130.140.13661,400
December 16, 20250.130.130.130.130.1344,100
December 15, 20250.120.120.120.130.12245,900
December 12, 20250.120.120.120.120.1217,821
December 11, 20250.120.120.120.120.12191,502
December 10, 20250.120.120.120.120.125,000
December 09, 20250.120.120.120.120.1214,500
December 08, 20250.130.120.120.130.12464,800
December 05, 20250.120.120.120.120.1263,600
December 04, 20250.120.130.130.130.1231,744
December 03, 20250.130.130.130.130.1321,000
December 02, 20250.130.130.130.130.130
December 01, 20250.130.130.130.130.12118,643
November 28, 20250.130.130.130.130.1283,200
November 27, 20250.130.130.130.130.131,500
November 26, 20250.120.120.120.120.1216,500
November 25, 20250.120.120.120.120.1229,600
November 24, 20250.120.120.120.120.121,508
November 21, 20250.130.120.120.130.12129,133
November 20, 20250.130.120.120.130.12188,600
November 19, 20250.120.120.120.120.1251,500
November 18, 20250.120.120.120.120.12113,500
November 17, 20250.120.120.120.120.12108,500
November 14, 20250.130.120.120.130.1245,100
November 13, 20250.130.130.130.130.1335,500
November 12, 20250.130.130.130.130.1327,700
November 11, 20250.130.130.130.130.1356,000
November 10, 20250.130.130.130.130.1311,104
November 07, 20250.130.130.130.130.1379,000
November 06, 20250.140.130.130.140.1331,246
November 05, 20250.130.140.140.140.13208,800
November 04, 20250.130.130.130.130.1319,849
November 03, 20250.130.130.130.130.12308,425
October 31, 20250.140.130.130.140.13119,370
October 30, 20250.140.130.130.140.13265,438
October 29, 20250.140.140.140.140.1359,600
October 28, 20250.140.130.130.140.13313,814
October 27, 20250.140.140.140.150.14281,046
October 24, 20250.140.140.140.140.1440,800
October 23, 20250.140.140.140.140.145,338
October 22, 20250.140.140.140.140.1410,000
October 21, 20250.140.140.140.140.144,500
October 20, 20250.140.140.140.140.1431,500
October 17, 20250.140.140.140.140.14191,912
October 16, 20250.140.140.140.140.148,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved