Taylor Maritime Investments Limited (TMI.L) LSE

Currency In USD

TMI.L Historical Return

If you invested $1000 in Taylor Maritime Investments Limited (TMI.L) since IPO date, it would be worth $56,749.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48,842.19, while $1000 invested 1 year ago would be worth $52,042.15. This corresponds to total returns of 5,575%, 4,784.22%, 5,104.22%, respectively, with annualized returns of 116.1%, 117.65%, 5,104.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.78	0.78	0.78	0.78	0.76	660
August 20, 2026	0.78	0.78	0.78	0.78	0.76	48
August 19, 2026	0.78	0.78	0.78	0.8	0.76	32,021
August 18, 2026	0.78	0.76	0.76	0.8	0.76	1,508
August 17, 2026	0.78	0.78	0.78	0.78	0.76	4,139
August 14, 2026	0.8	0.78	0.78	0.8	0.76	131
August 13, 2026	0.72	0.76	0.76	0.78	0.72	3,728
August 12, 2026	0.78	0.78	0.78	0.78	0.78	0
August 11, 2026	0.78	0.78	0.78	0.78	0.75	82
August 10, 2026	0.78	0.78	0.78	0.78	0.76	9,773
August 07, 2026	0.76	0.76	0.76	0.76	0.76	37,375
August 06, 2026	0.78	0.78	0.78	0.8	0.74	35,898
August 05, 2026	0.79	0.78	0.78	0.79	0.76	2,893
August 04, 2026	0.8	0.79	0.79	0.81	0.76	845
August 03, 2026	0.8	0.8	0.8	0.82	0.76	7,846
July 31, 2026	0.8	0.8	0.8	0.8	0.8	0
July 30, 2026	0.79	0.8	0.8	0.8	0.78	5,100
July 29, 2026	0.8	0.79	0.79	0.82	0.77	2,807
July 28, 2026	0.82	0.8	0.8	0.82	0.8	1,137
July 27, 2026	0.8	0.8	0.8	0.84	0.78	31,867
July 24, 2026	0.8	0.8	0.8	0.84	0.79	5,787
July 23, 2026	0.8	0.8	0.8	0.82	0.78	53
July 22, 2026	0.84	0.8	0.8	0.84	0.78	490
July 21, 2026	0.8	0.8	0.8	0.8	0.59	1,116
July 20, 2026	0.8	0.8	0.8	0.82	0.78	84
July 17, 2026	0.8	0.8	0.8	0.8	0.8	18
July 16, 2026	0.8	0.8	0.8	0.82	0.78	4,098
July 15, 2026	0.8	0.8	0.8	0.82	0.78	12,316
July 14, 2026	0.8	0.82	0.82	0.82	0.8	1,817
July 13, 2026	0.8	0.8	0.8	0.8	0.8	0
July 10, 2026	0.8	0.8	0.8	0.82	0.8	32,633
July 09, 2026	0.8	0.8	0.8	0.8	0.79	221,445
July 08, 2026	0.8	0.8	0.8	0.8	0.8	0
July 07, 2026	0.8	0.8	0.8	0.81	0.79	8,806
July 06, 2026	0.79	0.79	0.79	0.79	0.79	0
July 03, 2026	0.79	0.79	0.79	0.8	0.79	10
July 02, 2026	0.79	0.78	0.78	0.8	0.77	7,380
July 01, 2026	0.79	0.79	0.79	0.79	0.79	0
June 30, 2026	0.79	0.79	0.79	0.79	0.79	1,899
June 29, 2026	0.79	0.79	0.79	0.8	0.78	26,990
June 26, 2026	0.79	0.79	0.79	0.79	0.79	0
June 25, 2026	0.79	0.79	0.79	0.8	0.77	150,288
June 24, 2026	0.79	0.79	0.79	0.79	0.77	100
June 23, 2026	0.79	0.79	0.79	0.8	0.77	8
June 22, 2026	0.79	0.79	0.79	0.8	0.79	4
June 19, 2026	0.78	0.78	0.78	0.79	0.77	10,447
June 18, 2026	0.78	0.78	0.78	0.79	0.78	1,202
June 17, 2026	0.78	0.78	0.78	0.78	0.78	0
June 16, 2026	0.78	0.78	0.78	0.79	0.77	1,199
June 15, 2026	0.78	0.81	0.81	0.81	0.77	25,029
June 12, 2026	0.78	0.78	0.78	0.79	0.77	16,169
June 11, 2026	0.78	0.78	0.78	0.78	0.78	2,312
June 10, 2026	0.78	0.78	0.78	0.79	0.78	19,814
June 08, 2026	0.78	0.78	0.78	0.78	0.77	14
June 05, 2026	0.78	0.78	0.78	0.78	0.77	6,077
June 04, 2026	0.78	0.77	0.77	0.78	0.77	27,584
June 03, 2026	0.79	0.78	0.78	0.79	0.78	35,027
June 02, 2026	0.79	0.79	0.79	0.8	0.79	844
June 01, 2026	0.78	0.79	0.79	0.8	0.77	12,730
May 29, 2026	0.77	0.78	0.78	0.79	0.76	42,501