0.80
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 29,000 |
September 25, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 5,000 |
September 24, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 15.5M |
September 23, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 15.5M |
September 22, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.8 | 1.73M |
September 19, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.8 | 28,528 |
September 18, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.8 | 8,504 |
September 17, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.8 | 3.01M |
September 16, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.8 | 1M |
September 15, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 2,000 |
September 12, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.8 | 2,500 |
September 11, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.8 | 1,004 |
September 10, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1,671 |
September 09, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.8 | 21,044 |
September 08, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.79 | 175,447 |
September 05, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 9,226 |
September 04, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.8 | 253,553 |
September 03, 2025 | 0.82 | 0.8 | 0.8 | 0.83 | 0.8 | 81,396 |
September 02, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.8 | 8,260 |
September 01, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.8 | 51,815 |
August 29, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.8 | 4,412 |
August 28, 2025 | 0.81 | 0.82 | 0.82 | 0.83 | 0.8 | 42,714 |
August 27, 2025 | 0.81 | 0.82 | 0.82 | 0.83 | 0.8 | 715,654 |
August 26, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.8 | 890,926 |
August 22, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.8 | 304,300 |
August 21, 2025 | 0.8 | 0.82 | 0.82 | 0.83 | 0.8 | 3.2M |
August 20, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.81 | 3,332 |
August 19, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.8 | 200,000 |
August 18, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
August 15, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
August 14, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.8 | 8,000 |
August 13, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.8 | 60,305 |
August 12, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.8 | 107,954 |
August 11, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.8 | 400 |
August 08, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.8 | 62,500 |
August 07, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.81 | 37,097 |
August 06, 2025 | 0.81 | 0.83 | 0.81 | 0.83 | 0.81 | 8,859 |
August 05, 2025 | 0.81 | 0.83 | 0.83 | 0.84 | 0.81 | 2,502 |
August 04, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.81 | 6,189 |
August 01, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.82 | 8,621 |
July 31, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.81 | 54,732 |
July 30, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.82 | 16,512 |
July 29, 2025 | 0.85 | 0.83 | 0.83 | 0.87 | 0.83 | 57,445 |
July 28, 2025 | 0.85 | 0.87 | 0.87 | 0.87 | 0.85 | 10,700 |
July 25, 2025 | 0.9 | 0.86 | 0.86 | 0.9 | 0.85 | 15,284 |
July 24, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 1,086 |
July 23, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 55,939 |
July 22, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 36,000 |
July 21, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.89 | 38,340 |
July 18, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 23,173 |
July 17, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 12,459 |
July 16, 2025 | 0.87 | 0.9 | 0.9 | 0.92 | 0.87 | 15,154 |
July 15, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.87 | 42,746 |
July 14, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.87 | 17,903 |
July 11, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.87 | 34 |
July 10, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.88 | 160,055 |
July 09, 2025 | 0.88 | 0.88 | 0.88 | 0.9 | 0.88 | 176,013 |
July 08, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.88 | 14,021 |
July 07, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 7,800 |
July 04, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.89 | 106,510 |