Taylor Maritime Investments Limited (TMI.L) LSE

Currency In USD

TMI.L Historical Return

If you invested $1000 in Taylor Maritime Investments Limited (TMI.L) since IPO date, it would be worth $58,205.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52,235.35, while $1000 invested 1 year ago would be worth $50,645.73. This corresponds to total returns of 5,720.51%, 5,123.53%, 4,964.57%, respectively, with annualized returns of 120.77%, 120.5%, 4,964.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.8	0.8	0.8	0.82	0.8	32,633
July 09, 2026	0.8	0.8	0.8	0.8	0.79	221,445
July 08, 2026	0.8	0.8	0.8	0.8	0.8	0
July 07, 2026	0.8	0.8	0.8	0.81	0.79	8,806
July 06, 2026	0.79	0.79	0.79	0.79	0.79	0
July 03, 2026	0.79	0.79	0.79	0.8	0.79	10
July 02, 2026	0.79	0.78	0.78	0.8	0.77	7,380
July 01, 2026	0.79	0.79	0.79	0.79	0.79	0
June 30, 2026	0.79	0.79	0.79	0.79	0.79	1,899
June 29, 2026	0.79	0.79	0.79	0.8	0.78	26,990
June 26, 2026	0.79	0.79	0.79	0.79	0.79	0
June 25, 2026	0.79	0.79	0.79	0.8	0.77	150,288
June 24, 2026	0.79	0.79	0.79	0.79	0.77	100
June 23, 2026	0.79	0.79	0.79	0.8	0.77	8
June 22, 2026	0.79	0.79	0.79	0.8	0.79	4
June 19, 2026	0.78	0.78	0.78	0.79	0.77	10,447
June 18, 2026	0.78	0.78	0.78	0.79	0.78	1,202
June 17, 2026	0.78	0.78	0.78	0.78	0.78	0
June 16, 2026	0.78	0.78	0.78	0.79	0.77	1,199
June 15, 2026	0.78	0.81	0.81	0.81	0.77	25,029
June 12, 2026	0.78	0.78	0.78	0.79	0.77	16,169
June 11, 2026	0.78	0.78	0.78	0.78	0.78	2,312
June 10, 2026	0.78	0.78	0.78	0.79	0.78	19,814
June 08, 2026	0.78	0.78	0.78	0.78	0.77	14
June 05, 2026	0.78	0.78	0.78	0.78	0.77	6,077
June 04, 2026	0.78	0.77	0.77	0.78	0.77	27,584
June 03, 2026	0.79	0.78	0.78	0.79	0.78	35,027
June 02, 2026	0.79	0.79	0.79	0.8	0.79	844
June 01, 2026	0.78	0.79	0.79	0.8	0.77	12,730
May 29, 2026	0.77	0.78	0.78	0.79	0.76	42,501
May 28, 2026	0.77	0.77	0.77	0.78	0.76	2,651
May 27, 2026	0.76	0.77	0.77	0.78	0.76	16,935
May 26, 2026	0.78	0.76	0.76	0.78	0.76	52,627
May 22, 2026	0.78	0.78	0.78	0.78	0.78	0
May 21, 2026	0.78	0.78	0.78	0.79	0.78	62
May 20, 2026	0.78	0.78	0.78	0.78	0.78	0
May 19, 2026	0.79	0.79	0.79	0.79	0.79	0
May 18, 2026	0.79	0.79	0.79	0.79	0.78	4,327
May 15, 2026	0.8	0.78	0.78	0.8	0.78	472
May 14, 2026	0.8	0.8	0.8	0.8	0.78	4,000
May 13, 2026	0.8	0.8	0.8	0.8	0.78	4
May 12, 2026	0.8	0.8	0.8	0.8	0.8	0
May 11, 2026	0.8	0.8	0.8	0.82	0.78	37,772
May 08, 2026	0.81	0.8	0.8	0.81	0.79	70,660
May 07, 2026	0.81	0.81	0.81	0.82	0.79	106,844
May 06, 2026	0.81	0.81	0.81	0.81	0.79	8,648
May 05, 2026	0.81	0.81	0.81	0.83	0.79	34,294
May 01, 2026	0.81	0.81	0.81	0.81	0.8	2,183
April 30, 2026	0.81	0.81	0.81	0.81	0.8	9,944
April 29, 2026	0.84	0.8	0.8	0.84	0.8	77,270
April 28, 2026	0.84	0.84	0.84	0.84	0.84	0
April 27, 2026	0.85	0.84	0.84	0.85	0.83	316,231
April 24, 2026	0.86	0.85	0.85	0.86	0.84	64,676
April 23, 2026	0.86	0.86	0.86	0.86	0.85	106
April 22, 2026	0.86	0.86	0.86	0.87	0.86	15,410
April 21, 2026	0.86	0.86	0.86	0.87	0.86	6
April 20, 2026	0.86	0.86	0.86	0.86	0.85	3,798
April 17, 2026	0.86	0.86	0.86	0.86	0.86	3,490
April 16, 2026	0.86	0.86	0.86	0.86	0.86	3,490
April 15, 2026	0.86	0.86	0.86	0.86	0.85	3,490