Taylor Maritime Investments Limited (TMI.L) LSE

Currency In USD

TMI.L Historical Return

If you invested $1000 in Taylor Maritime Investments Limited (TMI.L) since IPO date, it would be worth $57,477.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $46,069.78, while $1000 invested 1 year ago would be worth $51,756.78. This corresponds to total returns of 5,647.75%, 4,506.98%, 5,075.68%, respectively, with annualized returns of 111.51%, 115.03%, 5,075.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.77	0.76	0.76	0.77	0.76	5,316
October 20, 2026	0.77	0.77	0.77	0.79	0.77	2
October 19, 2026	0.79	0.77	0.77	0.79	0.76	4,147
October 16, 2026	0.77	0.77	0.77	0.77	0.76	13,770
October 15, 2026	0.79	0.77	0.77	0.79	0.76	19,010
October 14, 2026	0.79	0.77	0.77	0.79	0.77	1,000
October 13, 2026	0.77	0.77	0.77	0.77	0.75	6
October 12, 2026	0.79	0.77	0.77	0.79	0.75	11,411
October 09, 2026	0.77	0.77	0.77	0.79	0.75	22
October 08, 2026	0.77	0.77	0.77	0.77	0.77	0
October 07, 2026	0.78	0.77	0.77	0.78	0.76	12,392
October 06, 2026	0.77	0.78	0.78	0.78	0.76	6,556
October 05, 2026	0.77	0.77	0.77	0.79	0.75	1,429
October 02, 2026	0.77	0.77	0.77	0.79	0.75	593
October 01, 2026	0.77	0.77	0.77	0.79	0.75	127
September 30, 2026	0.77	0.77	0.77	0.79	0.75	3,424
September 29, 2026	0.79	0.77	0.77	0.8	0.77	220
September 28, 2026	0.77	0.77	0.77	0.77	0.77	0
September 25, 2026	0.77	0.77	0.77	0.79	0.75	4,579
September 24, 2026	0.77	0.77	0.77	0.79	0.75	1,397
September 23, 2026	0.77	0.77	0.77	0.79	0.77	2
September 22, 2026	0.79	0.79	0.79	0.79	0.79	1,060
September 21, 2026	0.75	0.77	0.77	0.8	0.75	18
September 18, 2026	0.76	0.77	0.77	0.77	0.76	6,538
September 17, 2026	0.79	0.77	0.77	0.79	0.75	1,106
September 16, 2026	0.78	0.77	0.77	0.78	0.75	2,203
September 15, 2026	0.77	0.77	0.77	0.79	0.77	4
September 11, 2026	0.77	0.77	0.77	0.77	0.76	3,021
September 10, 2026	0.77	0.77	0.77	0.77	0.76	2,754
September 09, 2026	0.77	0.77	0.77	0.79	0.76	11,047
September 08, 2026	0.77	0.77	0.77	0.79	0.77	1,314
September 07, 2026	0.77	0.77	0.77	0.79	0.75	1,473
September 04, 2026	0.77	0.76	0.76	0.79	0.75	2,806
September 03, 2026	0.77	0.77	0.77	0.8	0.75	24
September 02, 2026	0.78	0.77	0.77	0.78	0.74	64
September 01, 2026	0.78	0.76	0.76	0.78	0.76	221
August 28, 2026	0.74	0.78	0.78	0.78	0.74	19,310
August 27, 2026	0.78	0.78	0.78	0.78	0.76	102,754
August 26, 2026	0.78	0.78	0.78	0.78	0.76	8,262
August 25, 2026	0.78	0.78	0.78	0.8	0.76	2,755
August 24, 2026	0.78	0.78	0.78	0.8	0.76	8,636
August 21, 2026	0.78	0.78	0.78	0.78	0.76	660
August 20, 2026	0.78	0.78	0.78	0.78	0.76	48
August 19, 2026	0.78	0.78	0.78	0.8	0.76	32,021
August 18, 2026	0.78	0.76	0.76	0.8	0.76	1,508
August 17, 2026	0.78	0.78	0.78	0.78	0.76	4,139
August 14, 2026	0.8	0.78	0.78	0.8	0.76	131
August 13, 2026	0.72	0.76	0.76	0.78	0.72	3,728
August 12, 2026	0.78	0.78	0.78	0.78	0.78	0
August 11, 2026	0.78	0.78	0.78	0.78	0.75	82
August 10, 2026	0.78	0.78	0.78	0.78	0.76	9,773
August 07, 2026	0.76	0.76	0.76	0.76	0.76	37,375
August 06, 2026	0.78	0.78	0.78	0.8	0.74	35,898
August 05, 2026	0.79	0.78	0.78	0.79	0.76	2,893
August 04, 2026	0.8	0.79	0.79	0.81	0.76	845
August 03, 2026	0.8	0.8	0.8	0.82	0.76	7,846
July 31, 2026	0.8	0.8	0.8	0.8	0.8	0
July 30, 2026	0.79	0.8	0.8	0.8	0.78	5,100
July 29, 2026	0.8	0.79	0.79	0.82	0.77	2,807
July 28, 2026	0.82	0.8	0.8	0.82	0.8	1,137