Taylor Maritime Investments Limited (TMIP.L) LSE

Currency In GBp

TMIP.L Historical Return

If you invested 1000 GBp in Taylor Maritime Investments Limited (TMIP.L) since IPO date, it would be worth 43,703.7 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 43,065.69 GBp, while 1000 GBp invested 1 year ago would be worth 34,911.24 GBp. This corresponds to total returns of 4,270.37%, 4,206.57%, 3,391.12%, respectively, with annualized returns of 110.45%, 112.15%, 3,391.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	58.56	59	59	59	57.5	10,104
June 19, 2026	58.5	60	60	60	56	228,676
June 18, 2026	55.35	58	58	58.5	55.35	59,535
June 17, 2026	58.5	55	55	58.5	53.5	77,457
June 16, 2026	58.5	55	55	58.5	55	36,907
June 15, 2026	55	58	58	58.5	55	57,327
June 12, 2026	56.03	55.5	55.5	58	55	34,870
June 11, 2026	58	56	56	58.5	56	43,370
June 10, 2026	57	57	57	58.5	56	118,407
June 09, 2026	55.15	58	58	58	55.15	88,313
June 08, 2026	55.5	58	58	58	55	56,759
June 05, 2026	58	58	58	58	55.5	99,965
June 04, 2026	57.75	58	58	58	56	99,772
June 03, 2026	59	55.5	55.5	59	55.5	123,787
June 02, 2026	58.44	57	57	60	57	39,654
June 01, 2026	59	60	60	60	57	69,350
May 29, 2026	56	58	58	59	56	162,559
May 28, 2026	56	58	58	58	56	137,794
May 27, 2026	56	57	57	58	55.62	130,178
May 26, 2026	56	58	58	58	56	47,583
May 22, 2026	56	57	57	58	55.5	95,623
May 21, 2026	55.9	55.5	55.5	58	55.5	18,912
May 20, 2026	56.8	56.5	56.5	57.85	55.28	38,001
May 19, 2026	56	55	55	58.5	55	81,646
May 18, 2026	56	57	57	57.87	56	23,107
May 15, 2026	55.5	57	57	58	55	98,138
May 14, 2026	58.09	56.26	56.26	58.11	56.23	123,999
May 13, 2026	59.22	59.6	59.6	59.6	55.8	45,340
May 12, 2026	59.24	59.6	59.6	59.6	56.47	14,079
May 11, 2026	58.8	57.4	57.4	59	57.4	72,815
May 08, 2026	58.98	59	59	59	57	21,852
May 07, 2026	56.95	56.6	56.6	59	56	49,720
May 06, 2026	58.77	59.2	59.2	59.6	57.8	91,114
May 05, 2026	59	56.2	56.2	59.6	56	191,658
May 01, 2026	59.6	57.6	57.6	59.6	57.6	45,186
April 30, 2026	59.11	59.8	59.8	59.8	56.2	82,406
April 29, 2026	60	56.6	56.6	63	56.2	188,838
April 28, 2026	60.8	60	60	63.8	59.96	68,506
April 27, 2026	63.11	63.4	63.4	63.8	60.81	419,432
April 24, 2026	63	62	62	66	62	151,125
April 23, 2026	65.8	63	63	66	63	9,699
April 22, 2026	65.07	64.5	64.5	65.09	63.47	10,105
April 21, 2026	65.8	64	64	65.8	63.23	129,496
April 20, 2026	63.47	65	65	66	63.2	84,222
April 17, 2026	63.45	63.4	63.4	66	63	63,603
April 16, 2026	66	64	64	66.44	63	85,847
April 15, 2026	66.2	63	63	66.2	63	114,588
April 14, 2026	66.2	63.6	63.6	66.2	63.6	14,174
April 13, 2026	66.2	66.2	66.2	66.2	63.6	24,315
April 10, 2026	65.55	66.2	66.2	66.2	63.6	29,579
April 09, 2026	66.2	65	65	66.2	63.6	28,491
April 08, 2026	65.5	63.6	63.6	66.2	63.6	72,302
April 07, 2026	64.88	64	64	66	63.6	108,958
April 02, 2026	66	63.6	63.6	66	63.6	114,936
April 01, 2026	66	63.6	63.6	66	63.6	158,106
March 31, 2026	63.8	66	66	66	63.8	102,998
March 30, 2026	63.89	66	66	66	63.2	65,278
March 27, 2026	65.16	63.2	62.4	66	63.2	145,330
March 26, 2026	63	66	66	66	63	7,972
March 25, 2026	65.8	65.8	65.8	66	64	52,100