60.60
+1.2(+2.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 60.8 | 60.6 | 60.6 | 61 | 59 | 261,692 |
| September 25, 2025 | 60.8 | 59.4 | 59.4 | 61 | 59 | 153,012 |
| September 24, 2025 | 59.6 | 58.8 | 58.8 | 60.2 | 58.6 | 126,756 |
| September 23, 2025 | 58.72 | 59.6 | 59.6 | 59.6 | 58.6 | 175,571 |
| September 22, 2025 | 58.71 | 59 | 59 | 59.6 | 58.6 | 94,730 |
| September 19, 2025 | 60.6 | 58 | 58 | 60.6 | 58 | 102,231 |
| September 18, 2025 | 60.6 | 58.6 | 58.6 | 60.6 | 58.6 | 208,537 |
| September 17, 2025 | 60.6 | 59.8 | 59.8 | 60.6 | 59.1 | 117,730 |
| September 16, 2025 | 61.42 | 59.6 | 59.6 | 61.6 | 59.6 | 152,484 |
| September 15, 2025 | 61.6 | 61.4 | 61.4 | 61.6 | 59.6 | 66,578 |
| September 12, 2025 | 60.82 | 61.4 | 61.4 | 61.6 | 60.1 | 239,143 |
| September 11, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 59.98 | 33,048 |
| September 10, 2025 | 61.4 | 60.4 | 60.4 | 61.4 | 59.98 | 70,636 |
| September 09, 2025 | 60.96 | 59.8 | 59.8 | 61.4 | 59.4 | 235,162 |
| September 08, 2025 | 61 | 60.3 | 60.3 | 61.6 | 60.14 | 162,632 |
| September 05, 2025 | 60.8 | 60 | 60 | 61 | 59 | 70,282 |
| September 04, 2025 | 59.96 | 60.6 | 60.6 | 60.8 | 59.83 | 71,016 |
| September 03, 2025 | 59.33 | 59 | 59 | 61 | 59 | 77,576 |
| September 02, 2025 | 60.78 | 59 | 59 | 61 | 58.6 | 158,943 |
| September 01, 2025 | 61 | 59.8 | 59.8 | 61 | 58.8 | 34,360 |
| August 29, 2025 | 58.91 | 60 | 60 | 61 | 58.9 | 83,330 |
| August 28, 2025 | 59.6 | 59 | 59 | 60.8 | 58.8 | 139,115 |
| August 27, 2025 | 60.8 | 59.4 | 59.4 | 60.8 | 58.8 | 375,432 |
| August 26, 2025 | 59.8 | 58.8 | 58.8 | 60.8 | 58.8 | 89,052 |
| August 22, 2025 | 59 | 59.1 | 59.1 | 60.6 | 58.65 | 79,461 |
| August 21, 2025 | 60.6 | 58.6 | 58.6 | 61 | 58.6 | 3.38M |
| August 20, 2025 | 60.09 | 59.2 | 59.2 | 61 | 59 | 163,137 |
| August 19, 2025 | 60 | 60 | 60 | 61 | 59 | 190,833 |
| August 18, 2025 | 61 | 61 | 61 | 61 | 59.1 | 102,543 |
| August 15, 2025 | 60.24 | 59 | 59 | 61 | 59 | 372,746 |
| August 14, 2025 | 62 | 60 | 60 | 62 | 59 | 616,069 |
| August 13, 2025 | 61 | 59 | 59 | 61 | 59 | 128,940 |
| August 12, 2025 | 60.87 | 60 | 60 | 61 | 59 | 148,546 |
| August 11, 2025 | 59.72 | 60 | 60 | 62 | 59 | 208,641 |
| August 08, 2025 | 62.8 | 59.8 | 59.8 | 62.8 | 59.37 | 211,895 |
| August 07, 2025 | 61 | 60.6 | 60.6 | 62 | 60 | 363,052 |
| August 06, 2025 | 63 | 62.6 | 61.1 | 63.02 | 61 | 367,908 |
| August 05, 2025 | 63 | 61.8 | 61.8 | 63 | 61 | 387,734 |
| August 04, 2025 | 62.3 | 62 | 62 | 63.28 | 61.32 | 77,087 |
| August 01, 2025 | 63 | 61 | 61 | 63 | 61 | 112,650 |
| July 31, 2025 | 62.42 | 61 | 61 | 63 | 61 | 148,539 |
| July 30, 2025 | 62.44 | 61.2 | 61.2 | 63 | 61 | 50,131 |
| July 29, 2025 | 63.24 | 62 | 62 | 65 | 61 | 134,686 |
| July 28, 2025 | 63.15 | 63 | 63 | 65.2 | 63 | 145,677 |
| July 25, 2025 | 66.5 | 64 | 64 | 67.8 | 63 | 356,716 |
| July 24, 2025 | 66.12 | 66.2 | 66.2 | 68 | 65 | 65,226 |
| July 23, 2025 | 66.12 | 66.9 | 66.9 | 68.2 | 66 | 105,884 |
| July 22, 2025 | 67.4 | 66 | 66 | 68.4 | 66 | 30,886 |
| July 21, 2025 | 68.4 | 66 | 66 | 68.4 | 66 | 19,190 |
| July 18, 2025 | 66 | 66.2 | 66.2 | 68 | 63.33 | 114,316 |
| July 17, 2025 | 68.6 | 66.8 | 66.8 | 68.71 | 65.8 | 79,616 |
| July 16, 2025 | 63.47 | 66.2 | 66.2 | 68.2 | 63 | 223,859 |
| July 15, 2025 | 65 | 64 | 64 | 65 | 63 | 55,544 |
| July 14, 2025 | 63 | 63 | 63 | 64.9 | 62.93 | 133,205 |
| July 11, 2025 | 65 | 63 | 63 | 65 | 63 | 167,018 |
| July 10, 2025 | 64.46 | 63.8 | 63.8 | 66 | 63.8 | 86,939 |
| July 09, 2025 | 65.17 | 64 | 64 | 65.17 | 64 | 205,345 |
| July 08, 2025 | 66 | 64.6 | 64.6 | 66 | 64.4 | 82,022 |
| July 07, 2025 | 65.3 | 66 | 66 | 66 | 64.75 | 77,293 |
| July 04, 2025 | 66.57 | 64.4 | 64.4 | 66.57 | 64.4 | 61,226 |