63.32
-0.8771(-1.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 63.65 | 64.2 | 64.2 | 64.91 | 63.2 | 170,354 |
| January 12, 2026 | 63.4 | 63.5 | 63.5 | 64.8 | 63 | 110,051 |
| January 09, 2026 | 64 | 64 | 64 | 65 | 62.6 | 1.28M |
| January 08, 2026 | 63.04 | 62.2 | 62.2 | 64.2 | 62.2 | 45,753 |
| January 07, 2026 | 63.18 | 63 | 63 | 64.2 | 62.2 | 76,958 |
| January 06, 2026 | 63.2 | 63 | 63 | 65.2 | 62.2 | 84,379 |
| January 05, 2026 | 64.51 | 63.2 | 63.2 | 65.2 | 63.2 | 129,446 |
| January 02, 2026 | 63.42 | 63.4 | 63.4 | 65.4 | 63.4 | 144,971 |
| December 31, 2025 | 63.5 | 63.4 | 63.4 | 64.88 | 63.4 | 51,474 |
| December 30, 2025 | 63.49 | 63.4 | 63.4 | 63.83 | 63.36 | 112,069 |
| December 29, 2025 | 63.78 | 63.4 | 63.4 | 65.2 | 63.31 | 148,045 |
| December 24, 2025 | 63.5 | 63.4 | 63.4 | 65.4 | 63.4 | 31,588 |
| December 23, 2025 | 63.8 | 63.4 | 63.4 | 63.8 | 63.4 | 20,892 |
| December 22, 2025 | 63.5 | 65 | 65 | 65.2 | 63.4 | 127,013 |
| December 19, 2025 | 64 | 64.2 | 64.2 | 65.6 | 63.4 | 236,430 |
| December 18, 2025 | 64.9 | 64 | 64 | 64.9 | 63.82 | 67,622 |
| December 17, 2025 | 63.89 | 64 | 64 | 66 | 63.64 | 59,665 |
| December 16, 2025 | 64 | 64 | 64 | 66 | 64 | 217,019 |
| December 15, 2025 | 65.26 | 64 | 64 | 66 | 64 | 228,463 |
| December 12, 2025 | 67.8 | 64 | 64 | 67.8 | 64 | 132,847 |
| December 11, 2025 | 63.26 | 64.4 | 64.4 | 64.4 | 63 | 11,442 |
| December 10, 2025 | 63.25 | 63 | 63 | 65 | 63 | 25,987 |
| December 09, 2025 | 63.22 | 64 | 64 | 65 | 63.22 | 45,055 |
| December 08, 2025 | 65 | 63 | 63 | 65 | 63 | 37,224 |
| December 05, 2025 | 64.11 | 63 | 63 | 66 | 63 | 213,284 |
| December 04, 2025 | 64.45 | 64.2 | 64.2 | 64.5 | 64.2 | 64,134 |
| December 03, 2025 | 64.2 | 64.2 | 64.2 | 65.5 | 64.2 | 24,203 |
| December 02, 2025 | 65.8 | 65.2 | 65.2 | 67 | 64.47 | 52,122 |
| December 01, 2025 | 64.6 | 64.6 | 64.6 | 66.8 | 64.5 | 54,674 |
| November 28, 2025 | 64.8 | 64.2 | 64.2 | 66.6 | 64.2 | 80,520 |
| November 27, 2025 | 64.78 | 64 | 64 | 67 | 64 | 50,579 |
| November 26, 2025 | 65.16 | 64 | 64 | 65.88 | 64 | 90,412 |
| November 25, 2025 | 64.84 | 64 | 64 | 65.39 | 64 | 16,599 |
| November 24, 2025 | 64.85 | 64 | 64 | 65.5 | 64 | 24,938 |
| November 21, 2025 | 64.85 | 65 | 65 | 66 | 64 | 25,743 |
| November 20, 2025 | 64.91 | 65.8 | 65.8 | 67 | 64 | 54,283 |
| November 19, 2025 | 64.91 | 64.4 | 64.4 | 67 | 64 | 55,646 |
| November 18, 2025 | 64.2 | 65.5 | 65.5 | 67 | 64 | 43,691 |
| November 17, 2025 | 65 | 66 | 66 | 67.52 | 64.2 | 110,988 |
| November 14, 2025 | 68.52 | 65 | 65 | 68.8 | 65 | 55,799 |
| November 13, 2025 | 66.15 | 67.4 | 67.4 | 69 | 66 | 142,057 |
| November 12, 2025 | 64 | 69 | 69 | 69 | 64 | 231,782 |
| November 11, 2025 | 64.78 | 66 | 66 | 66 | 64 | 56,353 |
| November 10, 2025 | 64 | 66 | 66 | 66 | 64 | 199,022 |
| November 07, 2025 | 64.7 | 64.2 | 64.2 | 65.8 | 64 | 47,004 |
| November 06, 2025 | 64.35 | 64.9 | 64.9 | 66 | 64 | 81,040 |
| November 05, 2025 | 66 | 65 | 63.48 | 67.31 | 63.75 | 249,752 |
| November 04, 2025 | 64 | 64.2 | 62.7 | 66.6 | 64 | 269,644 |
| November 03, 2025 | 64.61 | 65 | 63.48 | 65.6 | 63 | 175,124 |
| October 31, 2025 | 65 | 63.2 | 61.72 | 65 | 63 | 173,125 |
| October 30, 2025 | 62.6 | 63 | 61.53 | 65 | 62.6 | 143,913 |
| October 29, 2025 | 63.55 | 62.4 | 62.4 | 65.39 | 62.4 | 118,605 |
| October 28, 2025 | 65 | 63.9 | 63.9 | 65 | 62.4 | 61,801 |
| October 27, 2025 | 63.4 | 63 | 63 | 66.6 | 61.78 | 394,654 |
| October 24, 2025 | 61 | 62.9 | 62.9 | 63.2 | 61 | 283,733 |
| October 23, 2025 | 62.24 | 62.4 | 62.4 | 63 | 61.2 | 71,704 |
| October 22, 2025 | 61 | 62.1 | 62.1 | 63 | 61 | 23,649 |
| October 21, 2025 | 61.8 | 62 | 62 | 63 | 61.1 | 115,742 |
| October 20, 2025 | 62.8 | 61.9 | 61.9 | 62.8 | 61 | 67,108 |
| October 17, 2025 | 63 | 62.8 | 62.8 | 63 | 60 | 381,046 |