Taylor Maritime Investments Limited (TMIP.L) LSE

61.00

+1(+1.67%)

Updated at September 08 08:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202560.86060615970,282
September 04, 202559.9660.660.660.859.8371,016
September 03, 202559.335959615977,576
September 02, 202560.7859596158.6158,943
September 01, 20256159.859.86158.834,360
August 29, 202558.9160606158.983,330
August 28, 202559.6595960.858.8139,115
August 27, 202560.859.459.460.858.8375,432
August 26, 202559.858.858.860.858.889,052
August 22, 20255959.159.160.658.6579,461
August 21, 202560.658.658.66158.63.38M
August 20, 202560.0959.259.26159163,137
August 19, 20256060606159190,833
August 18, 20256161616159.1102,543
August 15, 202560.2459596159372,746
August 14, 20256260606259616,069
August 13, 20256159596159128,940
August 12, 202560.8760606159148,546
August 11, 202559.7260606259208,641
August 08, 202562.859.859.862.859.37211,895
August 07, 20256160.660.66260363,052
August 06, 20256362.661.163.0261367,908
August 05, 20256361.861.86361387,734
August 04, 202562.3626263.2861.3277,087
August 01, 20256361616361112,650
July 31, 202562.4261616361148,539
July 30, 202562.4461.261.2636150,131
July 29, 202563.2462626561134,686
July 28, 202563.15636365.263145,677
July 25, 202566.5646467.863356,716
July 24, 202566.1266.266.2686565,226
July 23, 202566.1266.966.968.266105,884
July 22, 202567.4666668.46630,886
July 21, 202568.4666668.46619,190
July 18, 20256666.266.26863.33114,316
July 17, 202568.666.866.868.7165.879,616
July 16, 202563.4766.266.268.263223,859
July 15, 2025656464656355,544
July 14, 202563636364.962.93133,205
July 11, 20256563636563167,018
July 10, 202564.4663.863.86663.886,939
July 09, 202565.17646465.1764205,345
July 08, 20256664.664.66664.482,022
July 07, 202565.366666664.7577,293
July 04, 202566.5764.464.466.5764.461,226
July 03, 202565.556565676522,104
July 02, 2025676565676571,466
July 01, 2025686767686575,967
June 30, 202566.6465656965115,193
June 27, 202566.0866.866.86865205,956
June 26, 2025686565686557,900
June 25, 202567.756666686637,620
June 24, 2025666666686668,038
June 23, 202567.4466666866144,096
June 20, 20256665.865.86865.8834,447
June 19, 202566.6268686866.6230,173
June 18, 202567.6966666865.7893,491
June 17, 2025676565686589,776
June 16, 202566.766666764167,401
June 13, 202565.7666.866.868.3963.2207,147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved