Taylor Maritime Investments Limited (TMIP.L) LSE

Currency In GBp

TMIP.L Historical Return

If you invested 1000 GBp in Taylor Maritime Investments Limited (TMIP.L) since IPO date, it would be worth 36,296.3 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 28,000 GBp, while 1000 GBp invested 1 year ago would be worth 25,925.93 GBp. This corresponds to total returns of 3,529.63%, 2,700%, 2,492.59%, respectively, with annualized returns of 92.92%, 94.66%, 2,492.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.67	49.6	49.6	52	49	38,514
November 10, 2026	52	50.6	50.6	52	49.2	10,889
November 09, 2026	52	50.6	50.6	52	49.2	1,733
November 06, 2026	52	50.6	50.6	52	49.2	21,161
November 05, 2026	49.2	50.8	50.8	50.8	49.2	1,711
November 04, 2026	49.2	50.6	50.6	51.23	49.2	10,363
November 03, 2026	52	49.2	49.2	52	49.2	24,248
November 02, 2026	51	51	51	52	50	17,719
October 30, 2026	51.99	51.1	51.1	52	50	4,144
October 29, 2026	53.17	51	51	53.17	49.5	34,763
October 28, 2026	54.4	54	54	55.6	52	23,883
October 27, 2026	57.5	54	54	57.5	52	16,022
October 26, 2026	59	58.8	58.8	59	56.94	41,686
October 23, 2026	57.54	57	57	59	56	19,793
October 22, 2026	56.47	57.8	57.8	59	56.47	310,022
October 21, 2026	56	57.6	57.6	58.72	56	13,401
October 20, 2026	57.3	57.6	57.6	58	57	28,809
October 19, 2026	57.35	57	57	59	57	53,573
October 16, 2026	58.4	58	58	58.4	57	106,449
October 15, 2026	57	57	57	59	56	74,412
October 14, 2026	57.28	59	59	59	57	42,056
October 13, 2026	57.45	58	58	59	57	6,951
October 12, 2026	59	58.1	58.1	59	57.38	5,308
October 09, 2026	59	58.1	58.1	59	57.45	40,339
October 08, 2026	57.2	57.2	57.2	59	57.2	16,084
October 07, 2026	58.82	59	59	59	58.82	8,506
October 06, 2026	56.76	59	59	59	56.42	58,217
October 05, 2026	56.66	57	57	57	55	9,960
October 02, 2026	55.9	56.5	56.5	59	55.9	9,925
October 01, 2026	55.48	56	56	57.96	55.48	8,895
September 30, 2026	59	55.4	55.4	59	55	16,364
September 29, 2026	55.9	56	56	57	55	17,176
September 28, 2026	59	57	57	59	55	19,693
September 25, 2026	59	59	59	59	55	11,742
September 24, 2026	55	57	57	57.96	55	16,551
September 23, 2026	58.28	56	56	58.28	55.48	19,778
September 22, 2026	57.96	56.8	56.8	57.96	55.9	9,607
September 21, 2026	55.6	59	59	59	55	34,022
September 18, 2026	56.5	57	57	58.4	55	14,165
September 17, 2026	59	57	57	59	57	22
September 16, 2026	55	57	57	58.08	55	39,537
September 15, 2026	55.67	57	57	59	55.4	38,895
September 11, 2026	59	55	55	59	55	9,612
September 10, 2026	59	55	55	59	55	10,281
September 09, 2026	59	55	55	59	55	534
September 08, 2026	57.16	56.4	56.4	57.8	56.01	7,058
September 07, 2026	57.8	56.4	56.4	57.8	55	7,464
September 04, 2026	56.01	56.4	56.4	57.21	56.01	17,406
September 03, 2026	56.44	56.4	56.4	57.96	56.4	6,776
September 02, 2026	56.53	55	55	59	55	41,510
September 01, 2026	55.6	55	55	58.11	55	91,625
August 28, 2026	58.12	55	55	58.12	55	3,428
August 27, 2026	55	55	55	55.97	55	156,396
August 26, 2026	58.14	55	55	58.14	55	24,795
August 25, 2026	56.06	57.25	57.25	59	55.5	64,283
August 24, 2026	56.06	57.75	57.75	60	55.5	29,317
August 21, 2026	58.5	57	57	60	56.06	73,085
August 20, 2026	58	57.5	57.5	59.27	57.35	5,283
August 19, 2026	58	57	57	60	56	42,698
August 18, 2026	57	56	56	60	56	89,926