Taylor Maritime Investments Limited (TMIP.L) LSE

58.87

+1.87(+3.28%)

Updated at June 03 09:34AM

Currency In GBp

TMIP.L Historical Return

If you invested 1000 GBp in Taylor Maritime Investments Limited (TMIP.L) since IPO date, it would be worth 42,222.22 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 41,911.76 GBp, while 1000 GBp invested 1 year ago would be worth 35,185.19 GBp. This corresponds to total returns of 4,122.22%, 4,091.18%, 3,418.52%, respectively, with annualized returns of 110.71%, 111%, 3,418.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.44	57	57	60	57	39,654
June 01, 2026	59	60	60	60	57	69,350
May 29, 2026	56	58	58	59	56	162,559
May 28, 2026	56	58	58	58	56	137,794
May 27, 2026	56	57	57	58	55.62	130,178
May 26, 2026	56	58	58	58	56	47,583
May 22, 2026	56	57	57	58	55.5	95,623
May 21, 2026	55.9	55.5	55.5	58	55.5	18,912
May 20, 2026	56.8	56.5	56.5	57.85	55.28	38,001
May 19, 2026	56	55	55	58.5	55	81,646
May 18, 2026	56	57	57	57.87	56	23,107
May 15, 2026	55.5	57	57	58	55	98,138
May 14, 2026	58.09	56.26	56.26	58.11	56.23	123,999
May 13, 2026	59.22	59.6	59.6	59.6	55.8	45,340
May 12, 2026	59.24	59.6	59.6	59.6	56.47	14,079
May 11, 2026	58.8	57.4	57.4	59	57.4	72,815
May 08, 2026	58.98	59	59	59	57	21,852
May 07, 2026	56.95	56.6	56.6	59	56	49,720
May 06, 2026	58.77	59.2	59.2	59.6	57.8	91,114
May 05, 2026	59	56.2	56.2	59.6	56	191,658
May 01, 2026	59.6	57.6	57.6	59.6	57.6	45,186
April 30, 2026	59.11	59.8	59.8	59.8	56.2	82,406
April 29, 2026	60	56.6	56.6	63	56.2	188,838
April 28, 2026	60.8	60	60	63.8	59.96	68,506
April 27, 2026	63.11	63.4	63.4	63.8	60.81	419,432
April 24, 2026	63	62	62	66	62	151,125
April 23, 2026	65.8	63	63	66	63	9,699
April 22, 2026	65.07	64.5	64.5	65.09	63.47	10,105
April 21, 2026	65.8	64	64	65.8	63.23	129,496
April 20, 2026	63.47	65	65	66	63.2	84,222
April 17, 2026	63.45	63.4	63.4	66	63	63,603
April 16, 2026	66	64	64	66.44	63	85,847
April 15, 2026	66.2	63	63	66.2	63	114,588
April 14, 2026	66.2	63.6	63.6	66.2	63.6	14,174
April 13, 2026	66.2	66.2	66.2	66.2	63.6	24,315
April 10, 2026	65.55	66.2	66.2	66.2	63.6	29,579
April 09, 2026	66.2	65	65	66.2	63.6	28,491
April 08, 2026	65.5	63.6	63.6	66.2	63.6	72,302
April 07, 2026	64.88	64	64	66	63.6	108,958
April 02, 2026	66	63.6	63.6	66	63.6	114,936
April 01, 2026	66	63.6	63.6	66	63.6	158,106
March 31, 2026	63.8	66	66	66	63.8	102,998
March 30, 2026	63.89	66	66	66	63.2	65,278
March 27, 2026	65.16	63.2	62.4	66	63.2	145,330
March 26, 2026	63	66	66	66	63	7,972
March 25, 2026	65.8	65.8	65.8	66	64	52,100
March 24, 2026	64.5	64	64	65.6	63.4	140,067
March 23, 2026	63.66	63	63	64.8	62.6	83,406
March 20, 2026	64.51	64	64	66	62.6	400,228
March 19, 2026	65.58	63.6	63.6	65.58	63.6	189,810
March 18, 2026	64	66	66	66.6	63	125,845
March 17, 2026	64.57	65	65	65	62.5	38,595
March 16, 2026	64.6	65	65	65	63.25	38,036
March 13, 2026	63.12	63.5	63.5	65	62.5	49,161
March 12, 2026	63.01	63.5	63.5	64.24	63.01	46,469
March 11, 2026	64	62	62	64	62	60,447
March 10, 2026	63	62	62	65	62	130,782
March 09, 2026	62.64	63	63	64	62	172,822
March 06, 2026	62.5	63	63	63.72	62	70,453
March 05, 2026	63.72	62.5	62.5	63.85	62.5	110,479