61.00
+2(+3.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 61 | 61 | 61 | 61 | 59.1 | 102,543 |
| August 15, 2025 | 60.24 | 59 | 59 | 61 | 59 | 372,746 |
| August 14, 2025 | 62 | 60 | 60 | 62 | 59 | 616,069 |
| August 13, 2025 | 61 | 59 | 59 | 61 | 59 | 128,940 |
| August 12, 2025 | 60.87 | 60 | 60 | 61 | 59 | 148,546 |
| August 11, 2025 | 59.72 | 60 | 60 | 62 | 59 | 208,641 |
| August 08, 2025 | 62.8 | 59.8 | 59.8 | 62.8 | 59.37 | 211,895 |
| August 07, 2025 | 61 | 60.6 | 60.6 | 62 | 60 | 363,052 |
| August 06, 2025 | 63 | 62.6 | 61.1 | 63.02 | 61 | 367,908 |
| August 05, 2025 | 63 | 61.8 | 61.8 | 63 | 61 | 387,734 |
| August 04, 2025 | 62.3 | 62 | 62 | 63.28 | 61.32 | 77,087 |
| August 01, 2025 | 63 | 61 | 61 | 63 | 61 | 112,650 |
| July 31, 2025 | 62.42 | 61 | 61 | 63 | 61 | 148,539 |
| July 30, 2025 | 62.44 | 61.2 | 61.2 | 63 | 61 | 50,131 |
| July 29, 2025 | 63.24 | 62 | 62 | 65 | 61 | 134,686 |
| July 28, 2025 | 63.15 | 63 | 63 | 65.2 | 63 | 145,677 |
| July 25, 2025 | 66.5 | 64 | 64 | 67.8 | 63 | 356,716 |
| July 24, 2025 | 66.12 | 66.2 | 66.2 | 68 | 65 | 65,226 |
| July 23, 2025 | 66.12 | 66.9 | 66.9 | 68.2 | 66 | 105,884 |
| July 22, 2025 | 67.4 | 66 | 66 | 68.4 | 66 | 30,886 |
| July 21, 2025 | 68.4 | 66 | 66 | 68.4 | 66 | 19,190 |
| July 18, 2025 | 66 | 66.2 | 66.2 | 68 | 63.33 | 114,316 |
| July 17, 2025 | 68.6 | 66.8 | 66.8 | 68.71 | 65.8 | 79,616 |
| July 16, 2025 | 63.47 | 66.2 | 66.2 | 68.2 | 63 | 223,859 |
| July 15, 2025 | 65 | 64 | 64 | 65 | 63 | 55,544 |
| July 14, 2025 | 63 | 63 | 63 | 64.9 | 62.93 | 133,205 |
| July 11, 2025 | 65 | 63 | 63 | 65 | 63 | 167,018 |
| July 10, 2025 | 64.46 | 63.8 | 63.8 | 66 | 63.8 | 86,939 |
| July 09, 2025 | 65.17 | 64 | 64 | 65.17 | 64 | 205,345 |
| July 08, 2025 | 66 | 64.6 | 64.6 | 66 | 64.4 | 82,022 |
| July 07, 2025 | 65.3 | 66 | 66 | 66 | 64.75 | 77,293 |
| July 04, 2025 | 66.57 | 64.4 | 64.4 | 66.57 | 64.4 | 61,226 |
| July 03, 2025 | 65.55 | 65 | 65 | 67 | 65 | 22,104 |
| July 02, 2025 | 67 | 65 | 65 | 67 | 65 | 71,466 |
| July 01, 2025 | 68 | 67 | 67 | 68 | 65 | 75,967 |
| June 30, 2025 | 66.64 | 65 | 65 | 69 | 65 | 115,193 |
| June 27, 2025 | 66.08 | 66.8 | 66.8 | 68 | 65 | 205,956 |
| June 26, 2025 | 68 | 65 | 65 | 68 | 65 | 57,900 |
| June 25, 2025 | 67.75 | 66 | 66 | 68 | 66 | 37,620 |
| June 24, 2025 | 66 | 66 | 66 | 68 | 66 | 68,038 |
| June 23, 2025 | 67.44 | 66 | 66 | 68 | 66 | 144,096 |
| June 20, 2025 | 66 | 65.8 | 65.8 | 68 | 65.8 | 834,447 |
| June 19, 2025 | 66.62 | 68 | 68 | 68 | 66.62 | 30,173 |
| June 18, 2025 | 67.69 | 66 | 66 | 68 | 65.78 | 93,491 |
| June 17, 2025 | 67 | 65 | 65 | 68 | 65 | 89,776 |
| June 16, 2025 | 66.7 | 66 | 66 | 67 | 64 | 167,401 |
| June 13, 2025 | 65.76 | 66.8 | 66.8 | 68.39 | 63.2 | 207,147 |
| June 12, 2025 | 65 | 65 | 65 | 65.8 | 63.6 | 114,315 |
| June 11, 2025 | 65.8 | 64.8 | 64.8 | 65.8 | 63.4 | 106,928 |
| June 10, 2025 | 65.57 | 64 | 64 | 65.6 | 64 | 28,704 |
| June 09, 2025 | 65.4 | 65 | 65 | 65.79 | 63 | 132,924 |
| June 06, 2025 | 65 | 64.6 | 64.6 | 65.2 | 63.4 | 182,671 |
| June 05, 2025 | 64.8 | 65 | 65 | 65 | 63 | 66,362 |
| June 04, 2025 | 63 | 63.4 | 63.4 | 65 | 63 | 50,912 |
| June 03, 2025 | 63.55 | 63.2 | 63.2 | 65 | 62.6 | 88,604 |
| June 02, 2025 | 63.56 | 62.2 | 62.2 | 64 | 62.2 | 8,390 |
| May 30, 2025 | 63.6 | 64 | 64 | 64 | 62 | 31,724 |
| May 29, 2025 | 61 | 62.2 | 62.2 | 63.62 | 60 | 226,482 |
| May 28, 2025 | 60.6 | 61.6 | 61.6 | 62.4 | 60.6 | 47,324 |
| May 27, 2025 | 62.7 | 61 | 61 | 62.77 | 60 | 106,577 |