Taylor Maritime Investments Limited (TMIP.L) LSE

63.40

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202563.563.463.465.463.431,588
December 23, 202563.863.463.463.863.420,892
December 22, 202563.5656565.263.4127,013
December 19, 20256464.264.265.663.4236,430
December 18, 202564.9646464.963.8267,622
December 17, 202563.8964646663.6459,665
December 16, 20256464646664217,019
December 15, 202565.2664646664228,463
December 12, 202567.8646467.864132,847
December 11, 202563.2664.464.464.46311,442
December 10, 202563.256363656325,987
December 09, 202563.2264646563.2245,055
December 08, 2025656363656337,224
December 05, 202564.1163636663213,284
December 04, 202564.4564.264.264.564.264,134
December 03, 202564.264.264.265.564.224,203
December 02, 202565.865.265.26764.4752,122
December 01, 202564.664.664.666.864.554,674
November 28, 202564.864.264.266.664.280,520
November 27, 202564.786464676450,579
November 26, 202565.16646465.886490,412
November 25, 202564.84646465.396416,599
November 24, 202564.85646465.56424,938
November 21, 202564.856565666425,743
November 20, 202564.9165.865.8676454,283
November 19, 202564.9164.464.4676455,646
November 18, 202564.265.565.5676443,691
November 17, 202565666667.5264.2110,988
November 14, 202568.52656568.86555,799
November 13, 202566.1567.467.46966142,057
November 12, 20256469696964231,782
November 11, 202564.786666666456,353
November 10, 20256466666664199,022
November 07, 202564.764.264.265.86447,004
November 06, 202564.3564.964.9666481,040
November 05, 2025666563.4867.3163.75249,752
November 04, 20256464.262.766.664269,644
November 03, 202564.616563.4865.663175,124
October 31, 20256563.261.726563173,125
October 30, 202562.66361.536562.6143,913
October 29, 202563.5562.462.465.3962.4118,605
October 28, 20256563.963.96562.461,801
October 27, 202563.4636366.661.78394,654
October 24, 20256162.962.963.261283,733
October 23, 202562.2462.462.46361.271,704
October 22, 20256162.162.1636123,649
October 21, 202561.862626361.1115,742
October 20, 202562.861.961.962.86167,108
October 17, 20256362.862.86360381,046
October 16, 202563.4636363.461.629,990
October 15, 202562626263.461.893,601
October 14, 202562.6626263.260.669,258
October 13, 202561.4862.662.662.661205,879
October 10, 202560.8562626260.2134,274
October 09, 202561.461.661.66259.8169,342
October 08, 202561.460.660.661.459.4190,363
October 07, 202561.460.660.661.459.4120,884
October 06, 202559.4660.360.361.259.441,995
October 03, 202561.6606061.659.4487,473
October 02, 20256060.260.261.259.2270,845
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved