TMBThanachart Bank Public Company Limited - TMLF.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.04	0.04	0.04	0.05	0.04	35,000
December 22, 2025	0.04	0.04	0.04	0.04	0.04	10,000
December 19, 2025	0.04	0.04	0.04	0.04	0.04	10,000
December 18, 2025	0.04	0.04	0.04	0.04	0.04	10,000
December 17, 2025	0.04	0.04	0.04	0.04	0.04	10,000
December 16, 2025	0.04	0.04	0.04	0.04	0.04	10,000
December 15, 2025	0.04	0.04	0.04	0.04	0.04	10,000
December 12, 2025	0.04	0.04	0.04	0.04	0.04	10,000
December 11, 2025	0.04	0.04	0.04	0.04	0.04	10,000
December 10, 2025	0.04	0.04	0.04	0.04	0.04	10,000
December 09, 2025	0.04	0.04	0.04	0.04	0.04	10,000
December 08, 2025	0.04	0.04	0.04	0.04	0.04	10,000
December 05, 2025	0.04	0.04	0.04	0.04	0.04	10,000
December 04, 2025	0.04	0.04	0.04	0.04	0.04	10,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	10,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	10,000
December 01, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 28, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 24, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 21, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 18, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 13, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 12, 2025	0.03	0.03	0.03	0.03	0.03	0
November 11, 2025	0.04	0.04	0.04	0.04	0.04	0
November 10, 2025	0.04	0.04	0.04	0.04	0.04	0
November 07, 2025	0.04	0.04	0.04	0.04	0.04	0
November 06, 2025	0.04	0.04	0.04	0.04	0.04	0
November 05, 2025	0.04	0.04	0.04	0.04	0.04	0
November 04, 2025	0.04	0.04	0.04	0.04	0.04	0
November 03, 2025	0.04	0.04	0.04	0.04	0.04	0
October 31, 2025	0.04	0.04	0.04	0.04	0.04	1
October 30, 2025	0.04	0.04	0.04	0.04	0.04	1
October 29, 2025	0.04	0.04	0.04	0.04	0.04	1
October 28, 2025	0.04	0.04	0.04	0.04	0.04	1
October 27, 2025	0.04	0.04	0.04	0.04	0.04	1
October 24, 2025	0.04	0.04	0.04	0.04	0.04	1
October 23, 2025	0.04	0.04	0.04	0.04	0.04	1
October 22, 2025	0.04	0.04	0.04	0.04	0.04	1
October 21, 2025	0.04	0.04	0.04	0.04	0.04	1
October 20, 2025	0.03	0.03	0.03	0.03	0.03	1
October 17, 2025	0.03	0.03	0.03	0.03	0.03	1
October 16, 2025	0.04	0.04	0.04	0.04	0.04	1
October 15, 2025	0.04	0.04	0.04	0.04	0.04	1
October 14, 2025	0.04	0.04	0.04	0.04	0.04	1
October 13, 2025	0.04	0.04	0.04	0.04	0.04	1
October 10, 2025	0.04	0.04	0.04	0.04	0.04	1
October 09, 2025	0.04	0.04	0.04	0.04	0.04	1
October 08, 2025	0.03	0.03	0.03	0.03	0.03	1
October 07, 2025	0.03	0.03	0.03	0.03	0.03	1
October 06, 2025	0.03	0.03	0.03	0.03	0.03	1
October 03, 2025	0.04	0.04	0.04	0.04	0.04	0
October 02, 2025	0.04	0.04	0.04	0.04	0.04	0
October 01, 2025	0.04	0.04	0.04	0.04	0.04	0

TMBThanachart Bank Public Company Limited (TMLF.F) FSX