TMBThanachart Bank Public Company Limited - TMLF.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	0.03	0.03	0.03	0.03	0.03	1
October 17, 2025	0.03	0.03	0.03	0.03	0.03	1
October 16, 2025	0.04	0.04	0.04	0.04	0.04	1
October 15, 2025	0.04	0.04	0.04	0.04	0.04	1
October 14, 2025	0.04	0.04	0.04	0.04	0.04	1
October 13, 2025	0.04	0.04	0.04	0.04	0.04	1
October 10, 2025	0.04	0.04	0.04	0.04	0.04	1
October 09, 2025	0.04	0.04	0.04	0.04	0.04	1
October 08, 2025	0.03	0.03	0.03	0.03	0.03	1
October 07, 2025	0.03	0.03	0.03	0.03	0.03	1
October 06, 2025	0.03	0.03	0.03	0.03	0.03	1
October 03, 2025	0.04	0.04	0.04	0.04	0.04	0
October 02, 2025	0.04	0.04	0.04	0.04	0.04	0
October 01, 2025	0.04	0.04	0.04	0.04	0.04	0
September 30, 2025	0.04	0.04	0.04	0.04	0.04	0
September 29, 2025	0.04	0.04	0.04	0.04	0.04	0
September 26, 2025	0.05	0.05	0.05	0.05	0.05	1
September 25, 2025	0.04	0.04	0.04	0.04	0.04	1
September 24, 2025	0.04	0.04	0.04	0.04	0.04	1
September 23, 2025	0.04	0.04	0.04	0.04	0.04	1
September 22, 2025	0.04	0.04	0.04	0.04	0.04	1
September 19, 2025	0.04	0.04	0.04	0.04	0.04	1
September 18, 2025	0.04	0.04	0.04	0.04	0.04	1
September 17, 2025	0.04	0.04	0.04	0.04	0.04	0
September 16, 2025	0.04	0.04	0.04	0.04	0.04	0
September 15, 2025	0.04	0.04	0.04	0.04	0.04	0
September 12, 2025	0.04	0.04	0.04	0.04	0.04	0
September 11, 2025	0.04	0.04	0.04	0.04	0.04	0
September 10, 2025	0.04	0.04	0.04	0.04	0.04	0
September 09, 2025	0.04	0.04	0.04	0.04	0.04	0
September 08, 2025	0.04	0.04	0.04	0.04	0.04	0
September 05, 2025	0.04	0.04	0.04	0.04	0.04	1
September 04, 2025	0.04	0.04	0.04	0.04	0.04	0
September 03, 2025	0.04	0.04	0.04	0.04	0.04	1
September 02, 2025	0.04	0.04	0.04	0.04	0.04	0
September 01, 2025	0.04	0.04	0.04	0.04	0.04	0
August 29, 2025	0.04	0.04	0.04	0.04	0.04	0
August 28, 2025	0.04	0.04	0.04	0.04	0.04	0
August 27, 2025	0.04	0.04	0.04	0.04	0.04	1
August 26, 2025	0.04	0.04	0.04	0.04	0.04	1
August 25, 2025	0.04	0.04	0.04	0.04	0.04	0
August 22, 2025	0.04	0.04	0.04	0.04	0.04	0
August 21, 2025	0.04	0.04	0.04	0.04	0.04	0
August 20, 2025	0.04	0.04	0.04	0.04	0.04	0
August 19, 2025	0.04	0.04	0.04	0.04	0.04	0
August 18, 2025	0.04	0.04	0.04	0.04	0.04	0
August 15, 2025	0.04	0.04	0.04	0.04	0.04	0
August 14, 2025	0.04	0.04	0.04	0.04	0.04	0
August 13, 2025	0.04	0.04	0.04	0.04	0.04	0
August 12, 2025	0.04	0.04	0.04	0.04	0.04	0
August 11, 2025	0	0	0	0	0	0
August 08, 2025	0.04	0.04	0.04	0.04	0.04	0
August 07, 2025	0.04	0.04	0.04	0.04	0.04	0
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.05	0.05	0.05	0.05	0.05	1
August 04, 2025	0.04	0.04	0.04	0.04	0.04	0
August 01, 2025	0.04	0.04	0.04	0.04	0.04	1
July 31, 2025	0.04	0.04	0.04	0.04	0.04	1
July 30, 2025	0.04	0.04	0.04	0.04	0.04	0
July 29, 2025	0.04	0.04	0.04	0.04	0.04	0

TMBThanachart Bank Public Company Limited (TMLF.F) FSX