Transamerica Energy Infrastructure I (TMLPX) NASDAQ

8.76

-0.05(-0.57%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.768.768.768.768.760
September 04, 20258.818.818.818.818.810
September 03, 20258.88.88.88.88.80
September 02, 20258.828.828.828.828.820
August 29, 20258.888.888.888.888.880
August 28, 20258.868.868.868.868.860
August 27, 20258.88.88.88.88.80
August 26, 20258.788.788.788.788.780
August 25, 20258.748.748.748.748.740
August 22, 20258.88.88.88.88.80
August 21, 20258.88.88.88.88.80
August 20, 20258.768.768.768.768.760
August 19, 20258.688.688.688.688.680
August 18, 20258.658.658.658.658.650
August 15, 20258.728.728.728.728.720
August 14, 20258.788.788.788.788.780
August 13, 20258.788.788.788.788.780
August 12, 20258.738.738.738.738.730
August 11, 20258.718.718.718.718.710
August 08, 20258.728.728.728.728.720
August 07, 20258.758.758.758.758.750
August 06, 20258.788.788.788.788.780
August 05, 20258.88.88.88.88.80
August 04, 20258.898.898.898.898.890
August 01, 20258.838.838.838.838.830
July 31, 20258.868.868.868.868.860
July 30, 20258.788.788.788.788.780
July 29, 20258.798.798.798.798.790
July 28, 20258.668.668.668.668.660
July 25, 20258.688.688.688.688.680
July 24, 20258.718.718.718.718.710
July 23, 20258.638.638.638.638.630
July 22, 20258.68.68.68.68.60
July 21, 20258.598.598.598.598.590
July 18, 20258.828.828.828.828.820
July 17, 20258.678.678.678.678.670
July 16, 20258.678.678.678.678.670
July 15, 20258.78.78.78.78.70
July 14, 20258.798.798.798.798.790
July 11, 20258.698.698.698.698.690
July 10, 20258.678.678.678.678.670
July 09, 20258.678.678.678.678.670
July 08, 20258.718.718.718.718.710
July 07, 20258.718.718.718.718.710
July 03, 20258.798.798.798.798.790
July 02, 20258.88.88.88.88.80
July 01, 20258.748.748.748.748.740
June 30, 20258.928.928.928.928.920
June 27, 20258.898.898.898.898.890
June 26, 20258.98.98.98.98.90
June 25, 20258.738.738.738.738.730
June 24, 20258.78.78.78.78.70
June 23, 20258.78.78.78.78.70
June 20, 20258.868.868.868.868.860
June 18, 20258.818.818.818.818.810
June 17, 20258.828.828.828.828.820
June 16, 20258.878.878.878.878.870
June 13, 20258.968.968.968.968.960
June 12, 20258.948.948.948.948.940
June 11, 20258.898.898.898.898.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved