Transamerica Energy Infrastructure I (TMLPX) NASDAQ

8.66

+0.08(+0.93%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.578.578.578.578.570
October 16, 20258.578.578.578.578.570
October 15, 20258.78.78.78.78.70
October 14, 20258.648.648.648.648.640
October 13, 20258.678.678.678.678.670
October 10, 20258.628.628.628.628.620
October 09, 20258.778.778.778.778.770
October 08, 20258.938.938.938.938.930
October 07, 20258.918.918.918.918.910
October 06, 20258.878.878.878.878.870
October 03, 20258.948.948.948.948.940
October 02, 20258.888.888.888.888.880
October 01, 20258.918.918.918.918.910
September 30, 20258.948.948.948.948.940
September 29, 20258.938.938.938.938.930
September 26, 20258.998.998.998.998.990
September 25, 20258.948.948.948.948.940
September 24, 20258.938.938.938.938.930
September 23, 20258.928.928.928.928.920
September 22, 20258.818.818.818.818.810
September 19, 20258.838.838.838.838.830
September 18, 20258.918.918.918.918.910
September 17, 20258.878.878.878.878.870
September 16, 20258.818.818.818.818.810
September 15, 20258.838.838.838.838.830
September 12, 20258.878.878.878.878.870
September 11, 20258.888.888.888.888.880
September 10, 20258.828.828.828.828.820
September 09, 20258.728.728.728.728.720
September 08, 20258.698.698.698.698.690
September 05, 20258.768.768.768.768.760
September 04, 20258.818.818.818.818.810
September 03, 20258.88.88.88.88.80
September 02, 20258.828.828.828.828.820
August 29, 20258.888.888.888.888.880
August 28, 20258.868.868.868.868.860
August 27, 20258.88.88.88.88.80
August 26, 20258.788.788.788.788.780
August 25, 20258.748.748.748.748.740
August 22, 20258.88.88.88.88.80
August 21, 20258.88.88.88.88.80
August 20, 20258.768.768.768.768.760
August 19, 20258.688.688.688.688.680
August 18, 20258.658.658.658.658.650
August 15, 20258.728.728.728.728.720
August 14, 20258.788.788.788.788.780
August 13, 20258.788.788.788.788.780
August 12, 20258.738.738.738.738.730
August 11, 20258.718.718.718.718.710
August 08, 20258.728.728.728.728.720
August 07, 20258.758.758.758.758.750
August 06, 20258.788.788.788.788.780
August 05, 20258.88.88.88.88.80
August 04, 20258.898.898.898.898.890
August 01, 20258.838.838.838.838.830
July 31, 20258.868.868.868.868.860
July 30, 20258.788.788.788.788.780
July 29, 20258.798.798.798.798.790
July 28, 20258.668.668.668.668.660
July 25, 20258.688.688.688.688.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved