SEI Institutional Managed Trust Tax-Managed Volatility Fund Class F (TMMAX) NASDAQ

15.74

+0.060001(+0.38%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202615.7415.7415.7415.7415.740
February 19, 202615.6815.6815.6815.6815.680
February 18, 202615.7315.7315.7315.7315.730
February 17, 202615.6915.6915.6915.6915.690
February 13, 202615.7515.7515.7515.7515.750
February 12, 202615.6115.6115.6115.6115.610
February 11, 202615.7715.7715.7715.7715.770
February 10, 202615.7515.7515.7515.7515.750
February 09, 202615.815.815.815.815.80
February 06, 202615.8415.8415.8415.8415.840
February 05, 202615.6615.6615.6615.6615.660
February 04, 202615.6215.6215.6215.6215.620
February 03, 202615.5215.5215.5215.5215.520
February 02, 202615.5715.5715.5715.5715.570
January 30, 202615.4615.4615.4615.4615.460
January 29, 202615.3815.3815.3815.3815.380
January 28, 202615.415.415.415.415.40
January 27, 202615.4215.4215.4215.4215.420
January 26, 202615.4115.4115.4115.4115.410
January 23, 202615.3315.3315.3315.3315.330
January 22, 202615.3315.3315.3315.3315.330
January 21, 202615.2815.2815.2815.2815.280
January 20, 202615.1415.1415.1415.1415.140
January 16, 202615.3215.3215.3215.3215.320
January 15, 202615.3515.3515.3515.3515.350
January 14, 202615.2715.2715.2715.2715.270
January 13, 202615.2715.2715.2715.2715.270
January 12, 202615.3115.3115.3115.3115.310
January 09, 202615.2515.2515.2515.2515.250
January 08, 202615.1915.1915.1915.1915.190
January 07, 202615.1115.1115.1115.1115.110
January 06, 202615.1615.1615.1615.1615.160
January 05, 202615.0815.0815.0815.0815.080
January 02, 202615.0515.0515.0515.0515.050
December 31, 202515.0815.0815.0815.0815.080
December 30, 202515.1815.1815.1815.1815.180
December 29, 202515.2115.2115.2115.2115.210
December 26, 202515.2715.2715.2715.2715.270
December 24, 202515.2715.2715.2715.2715.270
December 23, 202515.2215.2215.2215.2215.220
December 22, 202515.2215.2215.2215.2215.220
December 19, 202515.1615.1615.1615.1615.160
December 18, 202515.1215.1215.1215.1215.120
December 17, 202515.1215.1215.1215.1215.120
December 16, 202518.718.718.718.718.70
December 15, 202518.8218.8218.8218.8218.820
December 12, 202518.7618.7618.7618.7618.760
December 11, 202518.7518.7518.7518.7518.750
December 10, 202518.6318.6318.6318.6318.630
December 09, 202518.5318.5318.5318.5318.530
December 08, 202518.5818.5818.5818.5818.580
December 05, 202518.6918.6918.6918.6918.690
December 04, 202518.6718.6718.6718.6718.670
December 03, 202518.6718.6718.6718.6718.670
December 02, 202518.6318.6318.6318.6318.630
December 01, 202518.6718.6718.6718.6718.670
November 28, 202518.8118.8118.8118.8118.810
November 26, 202518.7518.7518.7518.7518.750
November 25, 202518.718.718.718.718.70
November 24, 202518.4718.4718.4718.4718.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved