SEI Institutional Managed Trust Tax-Managed Volatility Fund Class F (TMMAX) NASDAQ

18.46

-0.01(-0.05%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.4618.4618.4618.4618.460
September 04, 202518.4718.4718.4718.4718.470
September 03, 202518.3818.3818.3818.3818.380
September 02, 202518.3618.3618.3618.3618.360
August 29, 202518.3918.3918.3918.3918.390
August 28, 202518.3718.3718.3718.3718.370
August 27, 202518.418.418.418.418.40
August 26, 202518.3318.3318.3318.3318.330
August 25, 202518.4918.4918.4918.4918.490
August 22, 202518.4918.4918.4918.4918.490
August 21, 202518.4118.4118.4118.4118.410
August 20, 202518.4618.4618.4618.4618.460
August 19, 202518.3718.3718.3718.3718.370
August 18, 202518.2818.2818.2818.2818.280
August 15, 202518.3118.3118.3118.3118.310
August 14, 202518.318.318.318.318.30
August 13, 202518.3618.3618.3618.3618.360
August 12, 202518.2318.2318.2318.2318.230
August 11, 202518.1418.1418.1418.1418.140
August 08, 202518.1718.1718.1718.1718.170
August 07, 202518.0718.0718.0718.0718.070
August 06, 202517.9817.9817.9817.9817.980
August 05, 202517.9817.9817.9817.9817.980
August 04, 202518.0318.0318.0318.0318.030
August 01, 202517.8617.8617.8617.8617.860
July 31, 202517.9317.9317.9317.9317.930
July 30, 202518.0218.0218.0218.0218.020
July 29, 202518.118.118.118.118.10
July 28, 202518.0718.0718.0718.0718.070
July 25, 202518.2218.2218.2218.2218.220
July 24, 202518.1518.1518.1518.1518.150
July 23, 202518.2218.2218.2218.2218.220
July 22, 202518.1118.1118.1118.1118.110
July 21, 202517.9517.9517.9517.9517.950
July 18, 202517.9517.9517.9517.9517.950
July 17, 202517.9817.9817.9817.9817.980
July 16, 202517.9317.9317.9317.9317.930
July 15, 202517.8217.8217.8217.8217.820
July 14, 202517.9917.9917.9917.9917.990
July 11, 202517.9217.9217.9217.9217.920
July 10, 202518.0718.0718.0718.0718.070
July 09, 202518.0418.0418.0418.0418.040
July 08, 202518.0218.0218.0218.0218.020
July 07, 202518.0518.0518.0518.0518.050
July 03, 202518.2318.2318.2318.2318.230
July 02, 202518.0918.0918.0918.0918.090
July 01, 202518.1718.1718.1718.1718.170
June 30, 202518.0718.0718.0718.0718.070
June 27, 202517.9417.9417.9417.9417.940
June 26, 202517.8617.8617.8617.8617.860
June 25, 202517.7817.7817.7817.7817.780
June 24, 202517.8817.8817.8817.8817.880
June 23, 202517.8817.8817.8817.8817.880
June 20, 202517.717.717.717.717.70
June 18, 202517.717.717.717.717.70
June 17, 202517.7417.7417.7417.7417.740
June 16, 202517.8817.8817.8817.8817.880
June 13, 202517.8317.8317.8317.8317.830
June 12, 202517.9717.9717.9717.9717.970
June 11, 202517.8317.8317.8317.8317.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved