If you invested 1000 GBp in Time Out Group plc (TMO.L) 10 years ago, it would be worth 54.53 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 134.26 GBp, while 1000 GBp invested 1 year ago would be worth 426.47 GBp. This corresponds to total returns of -94.55%, -86.57%, -57.35%, respectively, with annualized returns of -25.23%, -33.06%, -57.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 100 |
| July 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.11 | 6,105 |
| July 29, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7.18 | 46,964 |
| July 28, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7.25 | 1,576 |
| July 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| July 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| July 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| July 22, 2026 | 7.38 | 7.25 | 7.25 | 7.38 | 7.25 | 53,448 |
| July 21, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| July 20, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.25 | 1,045 |
| July 17, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| July 16, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.25 | 436 |
| July 15, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.3 | 97 |
| July 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.3 | 2,000 |
| July 13, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.25 | 64 |
| July 10, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.25 | 170,000 |
| July 09, 2026 | 7.38 | 7.38 | 7.38 | 7.5 | 7.25 | 13,135 |
| July 08, 2026 | 7.38 | 7.38 | 7.38 | 7.5 | 7.25 | 45,802 |
| July 07, 2026 | 7.38 | 7.38 | 7.38 | 7.5 | 7.25 | 4,748 |
| July 06, 2026 | 7.38 | 7.38 | 7.38 | 7.5 | 7.38 | 53 |
| July 03, 2026 | 7.38 | 7.25 | 7.25 | 7.5 | 7.25 | 399,973 |
| July 02, 2026 | 7.38 | 7.38 | 7.38 | 7.5 | 7.38 | 153 |
| July 01, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.3 | 868 |
| June 30, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7.1 | 7,212 |
| June 29, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7.25 | 71,798 |
| June 26, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7.1 | 13,124 |
| June 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| June 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.1 | 137,004 |
| June 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.1 | 8,538 |
| June 22, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7.25 | 125,054 |
| June 19, 2026 | 7.25 | 7.25 | 7.25 | 7.3 | 7.25 | 137,004 |
| June 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| June 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| June 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 2 |
| June 15, 2026 | 7.25 | 7.25 | 7.25 | 7.4 | 7 | 32,959 |
| June 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| June 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 240,688 |
| June 10, 2026 | 7.35 | 7.25 | 7.25 | 7.35 | 7.25 | 54,420 |
| June 09, 2026 | 7.25 | 7.25 | 7.25 | 7.44 | 7.25 | 43,003 |
| June 08, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 10 |
| June 05, 2026 | 7.25 | 7.25 | 7.25 | 7.45 | 7 | 8,149 |
| June 04, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7.13 | 6,565 |
| June 03, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| June 02, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| June 01, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 3,187 |
| May 29, 2026 | 7.25 | 7.25 | 7.25 | 7.35 | 7 | 310,128 |
| May 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 27,180 |
| May 27, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7.13 | 6,780 |
| May 26, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 31,809 |
| May 22, 2026 | 7.5 | 7.25 | 7.25 | 7.5 | 7 | 25,000 |
| May 21, 2026 | 8 | 7.5 | 7.5 | 8 | 7.2 | 17,227 |
| May 20, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 54,153 |
| May 19, 2026 | 7.5 | 7.5 | 7.5 | 7.65 | 7.26 | 26,072 |
| May 18, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| May 15, 2026 | 7.5 | 7.5 | 7.5 | 7.68 | 7.5 | 12,000 |
| May 14, 2026 | 7.5 | 7.5 | 7.5 | 7.8 | 7.5 | 150 |
| May 13, 2026 | 7.5 | 7.5 | 7.5 | 7.8 | 7.5 | 24 |
| May 12, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| May 11, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7 | 31 |
| May 08, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.26 | 8,941 |