If you invested 1000 GBp in Time Out Group plc (TMO.L) 10 years ago, it would be worth 50.79 GBp as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 133.18 GBp, while 1000 GBp invested 1 year ago would be worth 570 GBp. This corresponds to total returns of -94.92%, -86.68%, -43%, respectively, with annualized returns of -25.76%, -33.18%, -43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.75 | 35,804 |
| October 22, 2026 | 7.13 | 7.13 | 7.13 | 7.2 | 7.13 | 200,000 |
| October 21, 2026 | 7.13 | 7.13 | 7.13 | 7.2 | 6.75 | 171,215 |
| October 20, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| October 19, 2026 | 7.13 | 7.13 | 7.13 | 7.5 | 6.75 | 70,283 |
| October 16, 2026 | 7.13 | 7.13 | 7.13 | 7.5 | 6.76 | 76,501 |
| October 15, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.75 | 4,788 |
| October 14, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.8 | 61,483 |
| October 13, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| October 12, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.8 | 282 |
| October 09, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| October 08, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| October 07, 2026 | 7.13 | 7.13 | 7.13 | 7.5 | 6.75 | 37,869 |
| October 06, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.8 | 13,786 |
| October 05, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| October 02, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| October 01, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.75 | 160,714 |
| September 30, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 29, 2026 | 7.13 | 7.13 | 7.13 | 7.39 | 7.13 | 28 |
| September 28, 2026 | 7.13 | 7.13 | 7.13 | 7.5 | 7.13 | 109,935 |
| September 25, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 24, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 23, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 22, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.8 | 1,210 |
| September 21, 2026 | 6.86 | 7.13 | 7.13 | 7.13 | 6.86 | 25,797 |
| September 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.75 | 54,164 |
| September 16, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 15, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.83 | 175,836 |
| September 10, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 09, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.86 | 17,000 |
| September 08, 2026 | 7.13 | 7.13 | 7.13 | 7.5 | 6.83 | 17,988 |
| September 07, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 04, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 03, 2026 | 7.13 | 7.13 | 7.13 | 7.5 | 7.13 | 6,038 |
| September 02, 2026 | 7.13 | 7.13 | 7.13 | 7.35 | 7.13 | 925 |
| September 01, 2026 | 7.13 | 7.13 | 7.13 | 7.5 | 6.75 | 103,302 |
| August 28, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.75 | 555 |
| August 27, 2026 | 7 | 7.13 | 7.13 | 7.39 | 7 | 125,040 |
| August 26, 2026 | 7.25 | 7 | 7 | 7.25 | 6.65 | 710,949 |
| August 25, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 1,218 |
| August 24, 2026 | 7.5 | 7.25 | 7.25 | 7.5 | 7.1 | 78,043 |
| August 21, 2026 | 7.25 | 7.25 | 7.25 | 7.28 | 7.05 | 33,900 |
| August 20, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7.25 | 78 |
| August 19, 2026 | 7.25 | 7.25 | 7.25 | 7.28 | 7.25 | 8,250 |
| August 18, 2026 | 6.75 | 7.25 | 7.25 | 7.5 | 6.75 | 333,680 |
| August 17, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.58 | 17,918 |
| August 14, 2026 | 7 | 6.75 | 6.75 | 7 | 6.58 | 51,193 |
| August 13, 2026 | 6.63 | 6.75 | 6.75 | 7 | 6.63 | 150,835 |
| August 12, 2026 | 6.63 | 6.63 | 6.63 | 7 | 6.25 | 40,000 |
| August 11, 2026 | 6.63 | 6.63 | 6.63 | 7 | 6.63 | 270,287 |
| August 10, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| August 07, 2026 | 6.75 | 6.63 | 6.63 | 7 | 6.38 | 1,554 |
| August 06, 2026 | 6.25 | 6.38 | 6.38 | 6.5 | 6.25 | 120,882 |
| August 05, 2026 | 6.75 | 6.25 | 6.25 | 6.75 | 6 | 423,443 |
| August 04, 2026 | 7.25 | 6.75 | 6.75 | 7.25 | 6.75 | 337,451 |
| August 03, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 103,918 |
| July 31, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 100 |
| July 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.11 | 6,105 |