Time Out Group plc (TMO.L) LSE
7.25
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
7.25
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in Time Out Group plc (TMO.L) 10 years ago, it would be worth 53.16 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 116.94 GBp, while 1000 GBp invested 1 year ago would be worth 273.58 GBp. This corresponds to total returns of -94.68%, -88.31%, -72.64%, respectively, with annualized returns of -25.48%, -34.88%, -72.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| June 01, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 3,187 |
| May 29, 2026 | 7.25 | 7.25 | 7.25 | 7.35 | 7 | 310,128 |
| May 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 27,180 |
| May 27, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7.13 | 6,780 |
| May 26, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 31,809 |
| May 22, 2026 | 7.5 | 7.25 | 7.25 | 7.5 | 7 | 25,000 |
| May 21, 2026 | 8 | 7.5 | 7.5 | 8 | 7.2 | 17,227 |
| May 20, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 54,153 |
| May 19, 2026 | 7.5 | 7.5 | 7.5 | 7.65 | 7.26 | 26,072 |
| May 18, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| May 15, 2026 | 7.5 | 7.5 | 7.5 | 7.68 | 7.5 | 12,000 |
| May 14, 2026 | 7.5 | 7.5 | 7.5 | 7.8 | 7.5 | 150 |
| May 13, 2026 | 7.5 | 7.5 | 7.5 | 7.8 | 7.5 | 24 |
| May 12, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| May 11, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7 | 31 |
| May 08, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.26 | 8,941 |
| May 07, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7 | 51,428 |
| May 06, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7 | 61,033 |
| May 01, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.11 | 63,537 |
| April 30, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.5 | 549 |
| April 29, 2026 | 8 | 7.5 | 7.5 | 8 | 7.11 | 14,741 |
| April 28, 2026 | 7.8 | 7.5 | 7.5 | 8 | 7.5 | 1,209 |
| April 27, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 1,298 |
| April 24, 2026 | 7.5 | 7.5 | 7.5 | 7.8 | 7.11 | 17,270 |
| April 23, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.11 | 2,808 |
| April 22, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.11 | 10,855 |
| April 21, 2026 | 7.75 | 7.5 | 7.5 | 8 | 7 | 109,054 |
| April 20, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.59 | 36,512 |
| April 17, 2026 | 7.75 | 8 | 8 | 8 | 7.56 | 148,819 |
| April 16, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.75 | 500 |
| April 15, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1,534 |
| April 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1,534 |
| April 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1,534 |
| April 10, 2026 | 7.75 | 7.75 | 7.75 | 7.98 | 7.75 | 26 |
| April 09, 2026 | 8.15 | 7.75 | 7.75 | 8.15 | 7.5 | 72,096 |
| April 08, 2026 | 8.15 | 8.15 | 8.15 | 8.22 | 7.8 | 35,001 |
| April 07, 2026 | 8.15 | 8.15 | 8.15 | 8.25 | 7.88 | 20,706 |
| April 02, 2026 | 8.25 | 8.15 | 8.15 | 8.5 | 7.8 | 37,894 |
| April 01, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8 | 208,288 |
| March 31, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8 | 10 |
| March 30, 2026 | 8.25 | 8.25 | 8.25 | 8.3 | 8.25 | 124 |
| March 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 16,686 |
| March 26, 2026 | 8.25 | 8 | 8.25 | 8.25 | 8 | 16,686 |
| March 25, 2026 | 8.3 | 8.25 | 8.25 | 8.35 | 8.1 | 87,013 |
| March 24, 2026 | 8.3 | 8.3 | 8.3 | 8.4 | 8.13 | 38,054 |
| March 23, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.13 | 32,676 |
| March 20, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.13 | 73,184 |
| March 19, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.13 | 32,575 |
| March 18, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 328 |
| March 17, 2026 | 8.3 | 8.3 | 8.3 | 8.5 | 8.3 | 549 |
| March 16, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.13 | 16,150 |
| March 13, 2026 | 8.25 | 8.3 | 8.3 | 8.5 | 8.13 | 411,255 |
| March 12, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 15,936 |
| March 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8 | 84,991 |
| March 10, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.2 | 104,575 |
| March 09, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.22 | 9,564 |
| March 06, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.2 | 8,888 |
| March 05, 2026 | 8.35 | 8.35 | 8.35 | 8.5 | 8.35 | 750 |
| March 04, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.22 | 8,800 |