12.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.44 | 1,073 |
| October 16, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.1 | 2,222 |
| October 15, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 8,988 |
| October 14, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.1 | 787 |
| October 13, 2025 | 13.5 | 12 | 12 | 13.5 | 12 | 1,439 |
| October 10, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.1 | 25,063 |
| October 09, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.1 | 2,000 |
| October 08, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.1 | 21,535 |
| October 07, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 310,000 |
| October 06, 2025 | 12.5 | 12.5 | 12.5 | 12.75 | 12 | 285,729 |
| October 03, 2025 | 13.25 | 12.5 | 12.5 | 13.25 | 12.2 | 122,595 |
| October 02, 2025 | 13.25 | 13.25 | 13.25 | 13.48 | 13 | 77,196 |
| October 01, 2025 | 13.5 | 13.25 | 13.25 | 13.5 | 13 | 218,335 |
| September 30, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 12 | 1.53M |
| September 29, 2025 | 13.5 | 13.5 | 13.5 | 13.95 | 12.5 | 66,668 |
| September 26, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.1 | 18,486 |
| September 25, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13 | 114,000 |
| September 24, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.1 | 10,000 |
| September 23, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.1 | 20,082 |
| September 22, 2025 | 13.45 | 13.5 | 13.5 | 13.53 | 13.45 | 61,606 |
| September 19, 2025 | 13.75 | 13.5 | 13.5 | 13.75 | 13.5 | 10,000 |
| September 18, 2025 | 13.75 | 13.8 | 13.8 | 13.8 | 13.75 | 1.43M |
| September 17, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13 | 107,970 |
| September 16, 2025 | 13.75 | 13.7 | 13.7 | 13.9 | 13.7 | 10,014 |
| September 15, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.63 | 12,356 |
| September 12, 2025 | 13.75 | 13.75 | 13.75 | 13.9 | 13.75 | 154,887 |
| September 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 658,739 |
| September 10, 2025 | 13.75 | 13.75 | 13.75 | 13.89 | 13.75 | 21,598 |
| September 09, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 465,000 |
| September 08, 2025 | 13.75 | 13.6 | 13.6 | 14 | 13.6 | 220,500 |
| September 05, 2025 | 13.6 | 13.75 | 13.61 | 13.8 | 13.6 | 144,792 |
| September 04, 2025 | 13.75 | 13.75 | 13.75 | 13.78 | 13.75 | 20,373 |
| September 03, 2025 | 13.75 | 13.75 | 13.75 | 13.8 | 13.68 | 119,935 |
| September 02, 2025 | 13.75 | 13.75 | 13.75 | 13.85 | 13.71 | 185,719 |
| September 01, 2025 | 13 | 13.75 | 13.75 | 13.85 | 13 | 116,779 |
| August 29, 2025 | 13.66 | 14 | 14 | 14 | 13.66 | 28,159 |
| August 28, 2025 | 13.9 | 13.75 | 13.75 | 13.9 | 13.75 | 3,524 |
| August 27, 2025 | 13.7 | 13.75 | 13.75 | 13.75 | 13.5 | 149,908 |
| August 26, 2025 | 12.1 | 13.75 | 13.75 | 14 | 12.1 | 169,755 |
| August 22, 2025 | 15 | 14.75 | 14.75 | 15 | 14.2 | 5,502 |
| August 21, 2025 | 15.01 | 14.75 | 14.75 | 15.01 | 14.75 | 27,814 |
| August 20, 2025 | 15.35 | 15.25 | 15.25 | 15.5 | 14.7 | 40,032 |
| August 19, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 10,000 |
| August 18, 2025 | 15.75 | 15.25 | 15.25 | 15.75 | 15 | 40,512 |
| August 15, 2025 | 16 | 15.5 | 15.5 | 16 | 15.5 | 64,750 |
| August 14, 2025 | 16 | 16 | 16 | 16.16 | 15.75 | 215,125 |
| August 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2,538 |
| August 12, 2025 | 16.43 | 15.75 | 15.75 | 16.43 | 15.12 | 4,304 |
| August 11, 2025 | 15.75 | 15.75 | 15.75 | 16.43 | 15 | 47,718 |
| August 08, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| August 07, 2025 | 15.05 | 15.75 | 15.75 | 15.9 | 15 | 193,227 |
| August 06, 2025 | 15.05 | 15.75 | 15.75 | 16.5 | 15 | 39,361 |
| August 05, 2025 | 16.5 | 15.75 | 15.75 | 16.5 | 15.75 | 32,501 |
| August 04, 2025 | 16 | 17 | 17 | 17 | 15.25 | 68,063 |
| August 01, 2025 | 16 | 16.5 | 16.5 | 17 | 16 | 10,012 |
| July 31, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| July 30, 2025 | 16.5 | 17 | 17 | 17 | 13 | 13.26M |
| July 29, 2025 | 17.5 | 17 | 17 | 17.5 | 16.7 | 2,976 |
| July 28, 2025 | 16.5 | 17 | 17 | 17 | 16.5 | 8,152 |
| July 25, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |