8.85
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 8.85 | 8.85 | 8.85 | 9 | 8.73 | 23,110 |
| December 23, 2025 | 8.85 | 8.85 | 8.85 | 9 | 8.7 | 35,772 |
| December 22, 2025 | 8.85 | 8.85 | 8.85 | 8.99 | 8.7 | 364,221 |
| December 19, 2025 | 8.75 | 8.85 | 8.85 | 9 | 8.75 | 263,829 |
| December 18, 2025 | 8.75 | 8.75 | 8.75 | 8.9 | 8.56 | 231,329 |
| December 17, 2025 | 11.5 | 11.5 | 11.5 | 12 | 11.01 | 64,433 |
| December 16, 2025 | 11.5 | 11.5 | 11.5 | 12 | 11 | 20,521 |
| December 15, 2025 | 11.5 | 11 | 11 | 12 | 10.61 | 19,767 |
| December 12, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 1.37M |
| December 11, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11 | 49,066 |
| December 10, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.35 | 20 |
| December 09, 2025 | 11.5 | 11.5 | 11.5 | 11.95 | 11.4 | 35,008 |
| December 08, 2025 | 11.5 | 11.5 | 11.5 | 12 | 11 | 3,744 |
| December 05, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.05 | 3,876 |
| December 04, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.05 | 1,790 |
| December 03, 2025 | 11.5 | 11.5 | 11.5 | 12 | 11 | 29,618 |
| December 02, 2025 | 11.5 | 11.5 | 11.5 | 12 | 11 | 175 |
| December 01, 2025 | 12 | 11.5 | 11.5 | 12 | 11.5 | 27 |
| November 28, 2025 | 12 | 11.5 | 11.5 | 12 | 11.5 | 27 |
| November 27, 2025 | 11.5 | 11.5 | 11.5 | 12 | 11.05 | 13,912 |
| November 26, 2025 | 11.5 | 11.5 | 11.5 | 12 | 11.5 | 700 |
| November 25, 2025 | 11.5 | 11.5 | 11.5 | 12 | 11.5 | 18 |
| November 24, 2025 | 12.5 | 11.5 | 11.5 | 12.5 | 10.38 | 144,929 |
| November 21, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 11.5 | 22,857 |
| November 20, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 11.7 | 52,083 |
| November 19, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12 | 22,425 |
| November 18, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12 | 86,206 |
| November 17, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.25 | 39,793 |
| November 14, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 2,720 |
| November 13, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 2,720 |
| November 12, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12 | 42,166 |
| November 11, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 11.8 | 10,664 |
| November 10, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| November 07, 2025 | 12 | 12.5 | 12.5 | 12.5 | 12 | 10,200 |
| November 06, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12 | 111,029 |
| November 05, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12 | 500,000 |
| November 04, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12 | 16 |
| November 03, 2025 | 12.5 | 12.5 | 12.5 | 13 | 12 | 32,700 |
| October 31, 2025 | 12.5 | 12 | 12 | 13 | 12 | 3,787 |
| October 30, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12 | 64 |
| October 29, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12 | 45,454 |
| October 28, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.05 | 5,716 |
| October 27, 2025 | 12.5 | 12 | 12 | 12.5 | 12 | 20,000 |
| October 24, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12 | 96,457 |
| October 23, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.1 | 3,668 |
| October 22, 2025 | 13.4 | 12.5 | 12.5 | 13.4 | 12.1 | 37,092 |
| October 21, 2025 | 13.7 | 12.5 | 12.5 | 13.7 | 12.5 | 18 |
| October 20, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.1 | 36,362 |
| October 17, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.44 | 1,073 |
| October 16, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.1 | 2,222 |
| October 15, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 8,988 |
| October 14, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.1 | 787 |
| October 13, 2025 | 13.5 | 12 | 12 | 13.5 | 12 | 1,439 |
| October 10, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.1 | 25,063 |
| October 09, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.1 | 2,000 |
| October 08, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.1 | 21,535 |
| October 07, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 310,000 |
| October 06, 2025 | 12.5 | 12.5 | 12.5 | 12.75 | 12 | 285,729 |
| October 03, 2025 | 13.25 | 12.5 | 12.5 | 13.25 | 12.2 | 122,595 |
| October 02, 2025 | 13.25 | 13.25 | 13.25 | 13.48 | 13 | 77,196 |
