Time Out Group plc (TMO.L) LSE

7.25

+0(+0.00%)

Updated at June 03 08:00AM

Currency In GBp

TMO.L Historical Return

If you invested 1000 GBp in Time Out Group plc (TMO.L) 10 years ago, it would be worth 53.16 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 116.94 GBp, while 1000 GBp invested 1 year ago would be worth 273.58 GBp. This corresponds to total returns of -94.68%, -88.31%, -72.64%, respectively, with annualized returns of -25.48%, -34.88%, -72.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.257.257.257.257.250
June 01, 20267.257.257.257.573,187
May 29, 20267.257.257.257.357310,128
May 28, 20267.257.257.257.25727,180
May 27, 20267.257.257.257.57.136,780
May 26, 20267.257.257.257.5731,809
May 22, 20267.57.257.257.5725,000
May 21, 202687.57.587.217,227
May 20, 20267.57.57.58754,153
May 19, 20267.57.57.57.657.2626,072
May 18, 20267.57.57.57.57.50
May 15, 20267.57.57.57.687.512,000
May 14, 20267.57.57.57.87.5150
May 13, 20267.57.57.57.87.524
May 12, 20267.57.57.57.57.50
May 11, 20267.57.57.57.5731
May 08, 20267.57.57.57.57.268,941
May 07, 20267.57.57.57.5751,428
May 06, 20267.57.57.57.5761,033
May 01, 20267.57.57.587.1163,537
April 30, 20267.57.57.587.5549
April 29, 202687.57.587.1114,741
April 28, 20267.87.57.587.51,209
April 27, 20267.57.57.5871,298
April 24, 20267.57.57.57.87.1117,270
April 23, 20267.57.57.587.112,808
April 22, 20267.57.57.587.1110,855
April 21, 20267.757.57.587109,054
April 20, 20267.757.757.7587.5936,512
April 17, 20267.758887.56148,819
April 16, 20267.757.757.7587.75500
April 15, 20267.757.757.757.757.751,534
April 14, 20267.757.757.757.757.751,534
April 13, 20267.757.757.757.757.751,534
April 10, 20267.757.757.757.987.7526
April 09, 20268.157.757.758.157.572,096
April 08, 20268.158.158.158.227.835,001
April 07, 20268.158.158.158.257.8820,706
April 02, 20268.258.158.158.57.837,894
April 01, 20268.258.258.258.258208,288
March 31, 20268.258.258.258.25810
March 30, 20268.258.258.258.38.25124
March 27, 20268.258.258.258.258.2516,686
March 26, 20268.2588.258.25816,686
March 25, 20268.38.258.258.358.187,013
March 24, 20268.38.38.38.48.1338,054
March 23, 20268.38.38.38.38.1332,676
March 20, 20268.38.38.38.38.1373,184
March 19, 20268.38.38.38.38.1332,575
March 18, 20268.38.38.38.38.3328
March 17, 20268.38.38.38.58.3549
March 16, 20268.38.38.38.38.1316,150
March 13, 20268.258.38.38.58.13411,255
March 12, 20268.258.258.258.5815,936
March 11, 20268.258.258.258.25884,991
March 10, 20268.358.358.358.358.2104,575
March 09, 20268.358.358.358.358.229,564
March 06, 20268.358.358.358.358.28,888
March 05, 20268.358.358.358.58.35750
March 04, 20268.358.358.358.358.228,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved