If you invested 1000 GBp in Time Out Group plc (TMO.L) 10 years ago, it would be worth 52.25 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 123.91 GBp, while 1000 GBp invested 1 year ago would be worth 570 GBp. This corresponds to total returns of -94.78%, -87.61%, -43%, respectively, with annualized returns of -25.56%, -34.12%, -43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.75 | 2,944 |
| November 10, 2026 | 7.13 | 7.13 | 7.13 | 7.3 | 7.13 | 11 |
| November 09, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.88 | 26,297 |
| November 06, 2026 | 7.13 | 7.13 | 7.13 | 7.5 | 6.75 | 441,558 |
| November 05, 2026 | 7.13 | 7.13 | 7.13 | 7.28 | 6.86 | 67,386 |
| November 04, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| November 03, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| November 02, 2026 | 7.13 | 7.13 | 7.13 | 7.18 | 7.13 | 2,036 |
| October 30, 2026 | 7.13 | 7.13 | 7.13 | 7.35 | 7.13 | 65,006 |
| October 29, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| October 28, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| October 27, 2026 | 7.13 | 7.13 | 7.13 | 7.18 | 7.13 | 82 |
| October 26, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.8 | 1,001 |
| October 23, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.75 | 35,804 |
| October 22, 2026 | 7.13 | 7.13 | 7.13 | 7.2 | 7.13 | 200,000 |
| October 21, 2026 | 7.13 | 7.13 | 7.13 | 7.2 | 6.75 | 171,215 |
| October 20, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| October 19, 2026 | 7.13 | 7.13 | 7.13 | 7.5 | 6.75 | 70,283 |
| October 16, 2026 | 7.13 | 7.13 | 7.13 | 7.5 | 6.76 | 76,501 |
| October 15, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.75 | 4,788 |
| October 14, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.8 | 61,483 |
| October 13, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| October 12, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.8 | 282 |
| October 09, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| October 08, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| October 07, 2026 | 7.13 | 7.13 | 7.13 | 7.5 | 6.75 | 37,869 |
| October 06, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.8 | 13,786 |
| October 05, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| October 02, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| October 01, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.75 | 160,714 |
| September 30, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 29, 2026 | 7.13 | 7.13 | 7.13 | 7.39 | 7.13 | 28 |
| September 28, 2026 | 7.13 | 7.13 | 7.13 | 7.5 | 7.13 | 109,935 |
| September 25, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 24, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 23, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 22, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.8 | 1,210 |
| September 21, 2026 | 6.86 | 7.13 | 7.13 | 7.13 | 6.86 | 25,797 |
| September 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.75 | 54,164 |
| September 16, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 15, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.83 | 175,836 |
| September 10, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 09, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.86 | 17,000 |
| September 08, 2026 | 7.13 | 7.13 | 7.13 | 7.5 | 6.83 | 17,988 |
| September 07, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 04, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 03, 2026 | 7.13 | 7.13 | 7.13 | 7.5 | 7.13 | 6,038 |
| September 02, 2026 | 7.13 | 7.13 | 7.13 | 7.35 | 7.13 | 925 |
| September 01, 2026 | 7.13 | 7.13 | 7.13 | 7.5 | 6.75 | 103,302 |
| August 28, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.75 | 555 |
| August 27, 2026 | 7 | 7.13 | 7.13 | 7.39 | 7 | 125,040 |
| August 26, 2026 | 7.25 | 7 | 7 | 7.25 | 6.65 | 710,949 |
| August 25, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 1,218 |
| August 24, 2026 | 7.5 | 7.25 | 7.25 | 7.5 | 7.1 | 78,043 |
| August 21, 2026 | 7.25 | 7.25 | 7.25 | 7.28 | 7.05 | 33,900 |
| August 20, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7.25 | 78 |
| August 19, 2026 | 7.25 | 7.25 | 7.25 | 7.28 | 7.25 | 8,250 |
| August 18, 2026 | 6.75 | 7.25 | 7.25 | 7.5 | 6.75 | 333,680 |