Time Out Group plc (TMO.L) LSE

13.10

-0.4(-2.96%)

Updated at September 29 10:20AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.513.513.513.513.118,486
September 25, 202513.513.513.513.513114,000
September 24, 202513.513.513.513.513.110,000
September 23, 202513.513.513.513.513.120,082
September 22, 202513.4513.513.513.5313.4561,606
September 19, 202513.7513.513.513.7513.510,000
September 18, 202513.7513.813.813.813.751.43M
September 17, 202513.7513.7513.7513.7513107,970
September 16, 202513.7513.713.713.913.710,014
September 15, 202513.7513.7513.7513.7513.6312,356
September 12, 202513.7513.7513.7513.913.75154,887
September 11, 202513.7513.7513.7513.7513.75658,739
September 10, 202513.7513.7513.7513.8913.7521,598
September 09, 202513.7513.7513.7513.7513.75465,000
September 08, 202513.7513.613.61413.6220,500
September 05, 202513.613.7513.6113.813.6144,792
September 04, 202513.7513.7513.7513.7813.7520,373
September 03, 202513.7513.7513.7513.813.68119,935
September 02, 202513.7513.7513.7513.8513.71185,719
September 01, 20251313.7513.7513.8513116,779
August 29, 202513.6614141413.6628,159
August 28, 202513.913.7513.7513.913.753,524
August 27, 202513.713.7513.7513.7513.5149,908
August 26, 202512.113.7513.751412.1169,755
August 22, 20251514.7514.751514.25,502
August 21, 202515.0114.7514.7515.0114.7527,814
August 20, 202515.3515.2515.2515.514.740,032
August 19, 202515.2515.2515.2515.2515.2510,000
August 18, 202515.7515.2515.2515.751540,512
August 15, 20251615.515.51615.564,750
August 14, 202516161616.1615.75215,125
August 13, 202515.7515.7515.7515.7515.752,538
August 12, 202516.4315.7515.7516.4315.124,304
August 11, 202515.7515.7515.7516.431547,718
August 08, 202515.7515.7515.7515.7515.750
August 07, 202515.0515.7515.7515.915193,227
August 06, 202515.0515.7515.7516.51539,361
August 05, 202516.515.7515.7516.515.7532,501
August 04, 20251617171715.2568,063
August 01, 20251616.516.5171610,012
July 31, 202516.7516.7516.7516.7516.750
July 30, 202516.51717171313.26M
July 29, 202517.5171717.516.72,976
July 28, 202516.517171716.58,152
July 25, 202517171717170
July 24, 202516.7517171716.515,970
July 23, 202516.517.917.917.916.59,046
July 22, 202517.5171717.516.51,373
July 21, 202517.917.917.917.917.516
July 18, 202517.5171717.516.514,926
July 17, 202517171717170
July 16, 202517.02171717.0217122
July 15, 202517.08171717.0817314
July 14, 202517.1171717.116.5108,783
July 11, 202517.2171717.21725,117
July 10, 202516.517171716.54,000
July 09, 2025171717171716,636
July 08, 20251717.2517.2517.25176,033
July 07, 202517.317.2517.2517.317116,683
July 04, 202519.117.2517.2519.117.05252,123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved