Thermo Fisher Scientific Inc. (TMO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Thermo Fisher Scientific Inc. (TMO) 10 years ago, it would be worth $4,953.41 as of October 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,130.73, while $1000 invested 1 year ago would be worth $1,277.23. This corresponds to total returns of 395.34%, 13.07%, 27.72%, respectively, with annualized returns of 17.35%, 2.49%, 27.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2026 | 703.58 | 709.18 | 709.18 | 711.85 | 699.9 | 1.47M |
| October 28, 2026 | 691.83 | 704.15 | 704.15 | 710.84 | 691.03 | 1.64M |
| October 27, 2026 | 680.96 | 693.02 | 693.02 | 700.99 | 676 | 1.82M |
| October 26, 2026 | 675.86 | 684.89 | 684.89 | 685.48 | 674.37 | 1.93M |
| October 23, 2026 | 672.69 | 673.82 | 673.82 | 677.28 | 662.5 | 2.03M |
| October 22, 2026 | 691.7 | 676.54 | 676.54 | 703.2 | 674.1 | 3.57M |
| October 21, 2026 | 665 | 694.02 | 694.02 | 705.79 | 661.3 | 4.03M |
| October 20, 2026 | 680.17 | 687.37 | 687.37 | 693.37 | 679.32 | 3.53M |
| October 19, 2026 | 691.31 | 679.38 | 679.38 | 692.99 | 673.47 | 2.4M |
| October 16, 2026 | 692.26 | 690 | 690 | 699.2 | 683.63 | 2.09M |
| October 15, 2026 | 686.13 | 696.49 | 696.49 | 704 | 671.47 | 3.94M |
| October 14, 2026 | 664.01 | 673.2 | 673.2 | 681.5 | 659 | 2.48M |
| October 13, 2026 | 662.84 | 663.04 | 663.04 | 666.38 | 655.73 | 2.29M |
| October 12, 2026 | 657.23 | 662.24 | 662.24 | 662.54 | 652.5 | 1.37M |
| October 09, 2026 | 650 | 658.02 | 658.02 | 661.94 | 644.16 | 1.58M |
| October 08, 2026 | 657.53 | 651.98 | 651.98 | 658.56 | 635.32 | 2.58M |
| October 07, 2026 | 662.4 | 662.06 | 662.06 | 671.67 | 651.12 | 1.82M |
| October 06, 2026 | 683.35 | 656.58 | 656.58 | 694.33 | 654.51 | 2.7M |
| October 05, 2026 | 648.04 | 676.76 | 676.76 | 676.76 | 648.04 | 2M |
| October 02, 2026 | 654.15 | 654.8 | 654.8 | 659.47 | 648.29 | 1.66M |
| October 01, 2026 | 672.39 | 652.51 | 652.51 | 673.12 | 651.77 | 2.38M |
| September 30, 2026 | 675.95 | 675.05 | 675.05 | 683.63 | 671.63 | 2.3M |
| September 29, 2026 | 676.42 | 679.61 | 679.61 | 681.38 | 670.9 | 1.75M |
| September 28, 2026 | 668.02 | 678.6 | 678.6 | 682.61 | 664.23 | 1.9M |
| September 25, 2026 | 677.53 | 675 | 675 | 678 | 664.53 | 2.09M |
| September 24, 2026 | 660.91 | 678.39 | 678.39 | 682.98 | 655.95 | 2.07M |
| September 23, 2026 | 657.61 | 665.3 | 665.3 | 671.47 | 655.78 | 2.21M |
| September 22, 2026 | 656.41 | 658.52 | 658.52 | 662.87 | 651.54 | 2.08M |
| September 21, 2026 | 653.89 | 658.76 | 658.76 | 660.44 | 649.12 | 1.92M |
| September 18, 2026 | 656.61 | 651.45 | 651.45 | 660.1 | 646.8 | 4.26M |
| September 17, 2026 | 656.75 | 658.32 | 658.32 | 663.57 | 649 | 4.03M |
| September 16, 2026 | 642 | 648.43 | 648.43 | 653.4 | 638 | 2.87M |
| September 15, 2026 | 615.47 | 641.39 | 641.39 | 641.97 | 613.95 | 2.94M |
| September 11, 2026 | 609.96 | 609.82 | 609.82 | 615.24 | 606.15 | 1.78M |
| September 10, 2026 | 596.47 | 603.18 | 603.18 | 606.63 | 594.82 | 1.54M |
| September 09, 2026 | 601.93 | 605.69 | 605.69 | 609.51 | 597.31 | 1.92M |
| September 08, 2026 | 602.2 | 603.02 | 603.02 | 608.1 | 595.82 | 2.65M |
| September 04, 2026 | 608.58 | 613.78 | 613.78 | 615.74 | 605.53 | 1.21M |
| September 03, 2026 | 614.03 | 618.43 | 618.43 | 622.91 | 603.52 | 1.74M |
| September 02, 2026 | 601.63 | 608.54 | 608.54 | 614.6 | 600.7 | 1.61M |
| September 01, 2026 | 619 | 600.5 | 600.5 | 621 | 599.52 | 1.37M |
| August 31, 2026 | 614.38 | 617.1 | 617.1 | 620.72 | 610.35 | 1.4M |
| August 28, 2026 | 626.58 | 622.18 | 622.18 | 630 | 617.45 | 1.02M |
| August 27, 2026 | 629.47 | 630.7 | 630.7 | 637.13 | 626.33 | 1.46M |
| August 26, 2026 | 622.23 | 633.71 | 633.71 | 636.06 | 622.23 | 1.84M |
| August 25, 2026 | 631.01 | 628.15 | 628.15 | 647 | 618.03 | 1.46M |
| August 24, 2026 | 630 | 628.74 | 628.74 | 630 | 615.97 | 1.72M |
| August 21, 2026 | 626.48 | 629.27 | 629.27 | 629.51 | 616.27 | 1.56M |
| August 20, 2026 | 609.85 | 627.55 | 627.55 | 634.7 | 607.37 | 2.7M |
| August 19, 2026 | 595.11 | 613.54 | 613.54 | 620.48 | 595 | 2.34M |
| August 18, 2026 | 588.87 | 589.04 | 589.04 | 592.22 | 584.86 | 1.72M |
| August 17, 2026 | 582.55 | 585.51 | 585.51 | 592.32 | 580 | 887,009 |
| August 14, 2026 | 592.11 | 588.29 | 588.29 | 594.74 | 587.51 | 1.06M |
| August 13, 2026 | 606.29 | 595.89 | 595.89 | 606.75 | 593.39 | 1.45M |
| August 12, 2026 | 599.21 | 603.01 | 603.01 | 604.19 | 595 | 1.4M |
| August 11, 2026 | 599.99 | 605 | 605 | 606.21 | 594.81 | 1.65M |
| August 10, 2026 | 588.53 | 599.69 | 599.69 | 599.69 | 588.53 | 1.71M |
| August 07, 2026 | 578 | 594 | 594 | 594.26 | 574.77 | 1.81M |
| August 06, 2026 | 576.8 | 580.02 | 580.02 | 580.31 | 569.63 | 1.71M |
| August 05, 2026 | 567.93 | 577.83 | 577.83 | 578 | 564.4 | 1.44M |