Thermo Fisher Scientific Inc. (TMO) NYSE

464.37

-11.52(-2.42%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026478.93464.37464.37481.58463.812.97M
March 12, 2026491475.89475.89491.614742.48M
March 11, 2026499.4495.72495.72501.3491.131.59M
March 10, 2026509500.08500.08509.94497.941.81M
March 09, 2026496.22509.97509.97510.6492.132.21M
March 06, 2026511.32501.97501.97514.385001.64M
March 05, 2026503.18518.84518.84520.585023.28M
March 04, 2026510512.69512.69517.65508.951.68M
March 03, 2026499.36508.1508.1510.71493.371.63M
March 02, 2026512.01508.58508.58513.7502.312.05M
February 27, 2026515.73521.11521.11521.28509.482.03M
February 26, 2026516.09520.12520.12520.66510.081.55M
February 25, 2026519513.68513.68519511.261.48M
February 24, 2026516.01515.6515.6521.63513.211.31M
February 23, 2026508.01516.44516.44518.92505.81.62M
February 20, 2026510.69510.930514.88506.511.36M
February 19, 2026510515.120515.515041.78M
February 18, 2026500.52513.560514.16498.422.66M
February 17, 2026502.59501.590507.15498.163.78M
February 13, 2026514.45504.820520.35504.253.19M
February 12, 2026526.81509.820527493.644.74M
February 11, 2026537.76527.170539.39522.353.37M
February 10, 2026549.41539.80550.95537.552.02M
February 09, 2026541.2546.760548.8537.012.11M
February 06, 2026543.24542.830546.26537.052.96M
February 05, 2026563.73542.360566.83541.343.23M
February 04, 2026571.51565.220576.28562.922.74M
February 03, 2026580570.090588.85566.412.25M
February 02, 2026575.9581.770584.1573.311.78M
January 30, 2026581.73578.610585.95574.233.76M
January 29, 2026585.8592.160596.35572.213.95M
January 28, 2026618.64608.020620.6606.322.34M
January 27, 2026621.62623.910629.326181.64M
January 26, 2026625.34626.620633.65623.231.76M
January 23, 2026637.68625.980639.2622.682.85M
January 22, 2026637.39639.450643.99634.812.62M
January 21, 2026622.29636.30637.98620.273.18M
January 20, 2026609.5619.010620.856063.11M
January 16, 2026624.09618.720629.73618.712.88M
January 15, 2026619.97624.650629.87618.612.54M
January 14, 2026608.63621.830622.72607.12.46M
January 13, 2026613.32607.080620.22594.32.85M
January 12, 2026620.98615.450624.79606.613.18M
January 09, 2026608.61618.860622.4604.552.29M
January 08, 2026612.86606.50623.36603.993.15M
January 07, 2026618.7617.150626.77614.722.4M
January 06, 2026606.06620.720628.08606.062.55M
January 05, 2026593.77611.20611.45592.512.49M
January 02, 2026579.5592.510593.715772.05M
December 31, 2025583.71579.450585.61579739,319
December 30, 2025582.25583.450584.45579.84665,011
December 29, 2025580.12585.070585.3580.121.04M
December 26, 2025578.8580.740581.17576.86466,137
December 24, 2025578.62579.120579.81576.33401,025
December 23, 2025575.39579.940580.56573.7732,033
December 22, 2025568.83575.70576.15565.751.11M
December 19, 2025561.68567.830569.87558.933.86M
December 18, 2025562.45562.390569.41554.532.29M
December 17, 2025567.54562.560572.99561.492.3M
December 16, 2025570.84570.160574.865612.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved