Thermo Fisher Scientific Inc. (TMO) NYSE

482.08

-11.96(-2.42%)

Updated at June 02 04:00PM

Currency In USD

TMO Historical Return

If you invested $1000 in Thermo Fisher Scientific Inc. (TMO) 10 years ago, it would be worth $3,245.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.28, while $1000 invested 1 year ago would be worth $1,209.86. This corresponds to total returns of 224.5%, 9.73%, 20.99%, respectively, with annualized returns of 12.48%, 1.87%, 20.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026489.42482.08482.08491.96476.511.72M
June 01, 2026489.83494.04494.04496.28483.53.13M
May 29, 2026482.17492.51492.51499481.034.01M
May 28, 2026461.25487.22487.22491.01461.234.37M
May 27, 2026449.93456.21456.21457.4447.442.93M
May 26, 2026447.36448.18448.18450.25443.611.94M
May 22, 2026446.8448.28448.28454.46444.411.69M
May 21, 2026450.9449.37449.37451.71441.122.01M
May 20, 2026449.09451.79451.79452.24438.662.85M
May 19, 2026442447.81447.81455440.012.72M
May 18, 2026438.44442442444.44435.271.9M
May 15, 2026444.02438.34438.34444.95437.322.04M
May 14, 2026447.78448.21448.21459.18446.052.09M
May 13, 2026455.18446.03446.03463.4444.522.55M
May 12, 2026454.34459.3459.3463.1452.852.79M
May 11, 2026464.86452.6452.6466.79447.883.95M
May 08, 2026473.49465465473.49456.363.88M
May 07, 2026473.36474.56474.56480.3468.282.52M
May 06, 2026471.16472.95472.95477.42466.61.85M
May 05, 2026464.77466.76466.76476.47459.642.03M
May 04, 2026466.98462.6462.6470.39461.911.78M
May 01, 2026480469.21469.21481.83468.11.42M
April 30, 2026464.23478.96478.96479.984612.15M
April 29, 2026467.25466.26466.26475462.251.26M
April 28, 2026471.99470.22470.22473.02464.122.21M
April 27, 2026462.66468.04468.04475.214622.28M
April 24, 2026469.15469.71469.71475464.662.68M
April 23, 2026472.65466.7466.7476.39455.65.72M
April 22, 2026526.62513.98513.98529.99513.981.8M
April 21, 2026529.87524.57524.57538.41522.952.14M
April 20, 2026522.83526.02526.02528.82521.141.44M
April 17, 2026523.11526.6526.6530.085181.99M
April 16, 2026527.38516516530.5514.291.37M
April 15, 2026528.88531.67531.67532.86524.761.99M
April 14, 2026516.34527.22527.225305142.57M
April 13, 2026494.96514.23514.23515.65492.041.83M
April 10, 2026500.11496.11496.11503.82495.811.25M
April 09, 2026498.61500.46500.46505.35490.251.49M
April 08, 2026502503.46503.46507.28499.731.49M
April 07, 2026485.24489.5489.5490.354801.29M
April 06, 2026492488.19488.19493.34479.951.45M
April 02, 2026486.94491.46491.46506.82485.111.69M
April 01, 2026496.3494.54494.54501.05491.861.5M
March 31, 2026487.75491.53491.53494.36479.662.24M
March 30, 2026478.43480.05480.05483.58474.161.82M
March 27, 2026489.62473.36473.36490.75471.831.68M
March 26, 2026489.75488.85488.85496.26485.821.29M
March 25, 2026495.41490.77490.77499.95482.961.7M
March 24, 2026472.87490.29490.29495.794702.2M
March 23, 2026484.3478.12478.12487.93475.631.91M
March 20, 2026469.07474.52474.39476.93469.061.4M
March 19, 2026461.22470.21470.21470.99458.341.83M
March 18, 2026468.78464.67464.69470.49462.032.01M
March 17, 2026479.15472.79472.71480.99471.462.1M
March 16, 2026471.07470470474.5467.242.97M
March 13, 2026478.93464.37464.37481.58463.812.97M
March 12, 2026491475.89475.42491.614742.48M
March 11, 2026499.4495.72495.23501.3491.131.59M
March 10, 2026509500.08499.59509.94497.941.81M
March 09, 2026496.22509.97509.47510.6492.132.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved