Thermo Fisher Scientific Inc. (TMO) NYSE

482.08

-11.96(-2.42%)

Updated at June 02 04:00PM

Currency In USD

TMO Historical Return

If you invested $1000 in Thermo Fisher Scientific Inc. (TMO) 10 years ago, it would be worth $3,245.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.28, while $1000 invested 1 year ago would be worth $1,209.86. This corresponds to total returns of 224.5%, 9.73%, 20.99%, respectively, with annualized returns of 12.48%, 1.87%, 20.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	489.42	482.08	482.08	491.96	476.51	1.72M
June 01, 2026	489.83	494.04	494.04	496.28	483.5	3.13M
May 29, 2026	482.17	492.51	492.51	499	481.03	4.01M
May 28, 2026	461.25	487.22	487.22	491.01	461.23	4.37M
May 27, 2026	449.93	456.21	456.21	457.4	447.44	2.93M
May 26, 2026	447.36	448.18	448.18	450.25	443.61	1.94M
May 22, 2026	446.8	448.28	448.28	454.46	444.41	1.69M
May 21, 2026	450.9	449.37	449.37	451.71	441.12	2.01M
May 20, 2026	449.09	451.79	451.79	452.24	438.66	2.85M
May 19, 2026	442	447.81	447.81	455	440.01	2.72M
May 18, 2026	438.44	442	442	444.44	435.27	1.9M
May 15, 2026	444.02	438.34	438.34	444.95	437.32	2.04M
May 14, 2026	447.78	448.21	448.21	459.18	446.05	2.09M
May 13, 2026	455.18	446.03	446.03	463.4	444.52	2.55M
May 12, 2026	454.34	459.3	459.3	463.1	452.85	2.79M
May 11, 2026	464.86	452.6	452.6	466.79	447.88	3.95M
May 08, 2026	473.49	465	465	473.49	456.36	3.88M
May 07, 2026	473.36	474.56	474.56	480.3	468.28	2.52M
May 06, 2026	471.16	472.95	472.95	477.42	466.6	1.85M
May 05, 2026	464.77	466.76	466.76	476.47	459.64	2.03M
May 04, 2026	466.98	462.6	462.6	470.39	461.91	1.78M
May 01, 2026	480	469.21	469.21	481.83	468.1	1.42M
April 30, 2026	464.23	478.96	478.96	479.98	461	2.15M
April 29, 2026	467.25	466.26	466.26	475	462.25	1.26M
April 28, 2026	471.99	470.22	470.22	473.02	464.12	2.21M
April 27, 2026	462.66	468.04	468.04	475.21	462	2.28M
April 24, 2026	469.15	469.71	469.71	475	464.66	2.68M
April 23, 2026	472.65	466.7	466.7	476.39	455.6	5.72M
April 22, 2026	526.62	513.98	513.98	529.99	513.98	1.8M
April 21, 2026	529.87	524.57	524.57	538.41	522.95	2.14M
April 20, 2026	522.83	526.02	526.02	528.82	521.14	1.44M
April 17, 2026	523.11	526.6	526.6	530.08	518	1.99M
April 16, 2026	527.38	516	516	530.5	514.29	1.37M
April 15, 2026	528.88	531.67	531.67	532.86	524.76	1.99M
April 14, 2026	516.34	527.22	527.22	530	514	2.57M
April 13, 2026	494.96	514.23	514.23	515.65	492.04	1.83M
April 10, 2026	500.11	496.11	496.11	503.82	495.81	1.25M
April 09, 2026	498.61	500.46	500.46	505.35	490.25	1.49M
April 08, 2026	502	503.46	503.46	507.28	499.73	1.49M
April 07, 2026	485.24	489.5	489.5	490.35	480	1.29M
April 06, 2026	492	488.19	488.19	493.34	479.95	1.45M
April 02, 2026	486.94	491.46	491.46	506.82	485.11	1.69M
April 01, 2026	496.3	494.54	494.54	501.05	491.86	1.5M
March 31, 2026	487.75	491.53	491.53	494.36	479.66	2.24M
March 30, 2026	478.43	480.05	480.05	483.58	474.16	1.82M
March 27, 2026	489.62	473.36	473.36	490.75	471.83	1.68M
March 26, 2026	489.75	488.85	488.85	496.26	485.82	1.29M
March 25, 2026	495.41	490.77	490.77	499.95	482.96	1.7M
March 24, 2026	472.87	490.29	490.29	495.79	470	2.2M
March 23, 2026	484.3	478.12	478.12	487.93	475.63	1.91M
March 20, 2026	469.07	474.52	474.39	476.93	469.06	1.4M
March 19, 2026	461.22	470.21	470.21	470.99	458.34	1.83M
March 18, 2026	468.78	464.67	464.69	470.49	462.03	2.01M
March 17, 2026	479.15	472.79	472.71	480.99	471.46	2.1M
March 16, 2026	471.07	470	470	474.5	467.24	2.97M
March 13, 2026	478.93	464.37	464.37	481.58	463.81	2.97M
March 12, 2026	491	475.89	475.42	491.61	474	2.48M
March 11, 2026	499.4	495.72	495.23	501.3	491.13	1.59M
March 10, 2026	509	500.08	499.59	509.94	497.94	1.81M
March 09, 2026	496.22	509.97	509.47	510.6	492.13	2.21M