Thermo Fisher Scientific Inc. (TMO) NYSE

Currency In USD

TMO Historical Return

If you invested $1000 in Thermo Fisher Scientific Inc. (TMO) 10 years ago, it would be worth $3,915.19 as of August 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130.81, while $1000 invested 1 year ago would be worth $1,300.39. This corresponds to total returns of 291.52%, 13.08%, 30.04%, respectively, with annualized returns of 14.62%, 2.49%, 30.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 10, 2026	588.53	599.69	599.69	599.69	588.53	1.71M
August 07, 2026	578	594	594	594.26	574.77	1.81M
August 06, 2026	576.8	580.02	580.02	580.31	569.63	1.71M
August 05, 2026	567.93	577.83	577.83	578	564.4	1.44M
August 04, 2026	578.76	564.75	564.75	582.31	562.5	1.94M
August 03, 2026	576	574.03	574.03	583.64	572.75	1.59M
July 31, 2026	573.4	574.3	574.3	577.59	562.87	2.11M
July 30, 2026	567.37	576.77	576.77	577.05	560.42	2.26M
July 29, 2026	578.71	576.46	576.46	584.54	571.2	2.32M
July 28, 2026	572	576.41	576.41	588.56	568.98	3.03M
July 27, 2026	565	559.53	559.53	568.35	556.01	1.96M
July 23, 2026	573.68	572.32	572.32	587.49	568.84	5.75M
July 22, 2026	524.72	526.46	526.46	528.81	517.6	2.3M
July 21, 2026	507.1	523.46	523.46	526.38	495.04	3.4M
July 20, 2026	530.57	526.23	526.23	532.55	522.56	1.56M
July 17, 2026	539.1	532.48	532.48	542.02	531.62	1.44M
July 16, 2026	536.25	543.19	543.19	544.45	532.01	1.88M
July 15, 2026	537.24	535.29	535.29	540.37	533.83	2.07M
July 14, 2026	525.01	534.07	534.07	537.82	523.35	2.11M
July 13, 2026	524.2	528.51	528.51	534.73	521.77	1.17M
July 10, 2026	525.5	527.05	527.05	533.08	522.6	1.23M
July 09, 2026	509.99	524.71	524.71	524.85	506.98	1.36M
July 08, 2026	510.85	510.13	510.13	512.96	507	1.71M
July 07, 2026	525	516.62	516.62	527.37	513.42	1.36M
July 06, 2026	520	517.6	517.6	520	506.83	1.81M
July 02, 2026	518.69	523.44	523.44	529.15	511.98	2.32M
July 01, 2026	504.78	513.33	513.33	521.17	502.87	1.63M
June 30, 2026	508.32	501.36	501.36	508.38	495.1	2.42M
June 29, 2026	511.67	506.42	506.42	511.67	501.44	2.04M
June 26, 2026	509.73	513.03	513.03	514.8	499.56	4.54M
June 25, 2026	492.78	505.75	505.75	515.96	492.49	2.66M
June 24, 2026	478.12	492.2	492.2	493	473.5	2.1M
June 23, 2026	469.89	469.35	469.35	471.12	460.13	1.81M
June 22, 2026	461.63	464.01	464.01	468.35	458.91	1.52M
June 18, 2026	461.63	464.61	464.61	467.94	459	3.21M
June 17, 2026	467.89	461.69	461.69	472.15	457.64	1.76M
June 16, 2026	474	472.63	472.63	477.44	470.59	1.41M
June 15, 2026	470.28	473.72	473.72	476.34	468.5	1.71M
June 12, 2026	478.24	469.34	469.34	481.92	467.63	2.38M
June 11, 2026	483.98	475.66	475.66	484.24	466.8	1.77M
June 10, 2026	491.83	482.04	482.04	493.89	481.91	1.93M
June 09, 2026	473.48	494.07	494.07	494.36	473.39	2.72M
June 08, 2026	472.8	469.63	469.63	476.42	468.91	1.89M
June 05, 2026	484.22	472.8	472.8	486.79	469.62	1.7M
June 04, 2026	482.13	482.03	482.03	488.65	476.08	2.15M
June 03, 2026	469.31	473.95	473.95	475.77	469.11	1.84M
June 02, 2026	489.42	482.08	482.08	491.96	476.51	1.72M
June 01, 2026	489.83	494.04	494.04	496.28	483.5	3.13M
May 29, 2026	482.17	492.51	492.51	499	481.03	4.01M
May 28, 2026	461.25	487.22	487.22	491.01	461.23	4.37M
May 27, 2026	449.93	456.21	456.21	457.4	447.44	2.93M
May 26, 2026	447.36	448.18	448.18	450.25	443.61	1.94M
May 22, 2026	446.8	448.28	448.28	454.46	444.41	1.69M
May 21, 2026	450.9	449.37	449.37	451.71	441.12	2.01M
May 20, 2026	449.09	451.79	451.79	452.24	438.66	2.85M
May 19, 2026	442	447.81	447.81	455	440.01	2.72M
May 18, 2026	438.44	442	442	444.44	435.27	1.9M
May 15, 2026	444.02	438.34	438.34	444.95	437.32	2.04M
May 14, 2026	447.78	448.21	448.21	459.18	446.05	2.09M
May 13, 2026	455.18	446.03	446.03	463.4	444.52	2.55M