Thermo Fisher Scientific Inc. (TMO) NYSE
482.08
-11.96(-2.42%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
482.08
-11.96(-2.42%)
Currency In USD
If you invested $1000 in Thermo Fisher Scientific Inc. (TMO) 10 years ago, it would be worth $3,245.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.28, while $1000 invested 1 year ago would be worth $1,209.86. This corresponds to total returns of 224.5%, 9.73%, 20.99%, respectively, with annualized returns of 12.48%, 1.87%, 20.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 489.42 | 482.08 | 482.08 | 491.96 | 476.51 | 1.72M |
| June 01, 2026 | 489.83 | 494.04 | 494.04 | 496.28 | 483.5 | 3.13M |
| May 29, 2026 | 482.17 | 492.51 | 492.51 | 499 | 481.03 | 4.01M |
| May 28, 2026 | 461.25 | 487.22 | 487.22 | 491.01 | 461.23 | 4.37M |
| May 27, 2026 | 449.93 | 456.21 | 456.21 | 457.4 | 447.44 | 2.93M |
| May 26, 2026 | 447.36 | 448.18 | 448.18 | 450.25 | 443.61 | 1.94M |
| May 22, 2026 | 446.8 | 448.28 | 448.28 | 454.46 | 444.41 | 1.69M |
| May 21, 2026 | 450.9 | 449.37 | 449.37 | 451.71 | 441.12 | 2.01M |
| May 20, 2026 | 449.09 | 451.79 | 451.79 | 452.24 | 438.66 | 2.85M |
| May 19, 2026 | 442 | 447.81 | 447.81 | 455 | 440.01 | 2.72M |
| May 18, 2026 | 438.44 | 442 | 442 | 444.44 | 435.27 | 1.9M |
| May 15, 2026 | 444.02 | 438.34 | 438.34 | 444.95 | 437.32 | 2.04M |
| May 14, 2026 | 447.78 | 448.21 | 448.21 | 459.18 | 446.05 | 2.09M |
| May 13, 2026 | 455.18 | 446.03 | 446.03 | 463.4 | 444.52 | 2.55M |
| May 12, 2026 | 454.34 | 459.3 | 459.3 | 463.1 | 452.85 | 2.79M |
| May 11, 2026 | 464.86 | 452.6 | 452.6 | 466.79 | 447.88 | 3.95M |
| May 08, 2026 | 473.49 | 465 | 465 | 473.49 | 456.36 | 3.88M |
| May 07, 2026 | 473.36 | 474.56 | 474.56 | 480.3 | 468.28 | 2.52M |
| May 06, 2026 | 471.16 | 472.95 | 472.95 | 477.42 | 466.6 | 1.85M |
| May 05, 2026 | 464.77 | 466.76 | 466.76 | 476.47 | 459.64 | 2.03M |
| May 04, 2026 | 466.98 | 462.6 | 462.6 | 470.39 | 461.91 | 1.78M |
| May 01, 2026 | 480 | 469.21 | 469.21 | 481.83 | 468.1 | 1.42M |
| April 30, 2026 | 464.23 | 478.96 | 478.96 | 479.98 | 461 | 2.15M |
| April 29, 2026 | 467.25 | 466.26 | 466.26 | 475 | 462.25 | 1.26M |
| April 28, 2026 | 471.99 | 470.22 | 470.22 | 473.02 | 464.12 | 2.21M |
| April 27, 2026 | 462.66 | 468.04 | 468.04 | 475.21 | 462 | 2.28M |
| April 24, 2026 | 469.15 | 469.71 | 469.71 | 475 | 464.66 | 2.68M |
| April 23, 2026 | 472.65 | 466.7 | 466.7 | 476.39 | 455.6 | 5.72M |
| April 22, 2026 | 526.62 | 513.98 | 513.98 | 529.99 | 513.98 | 1.8M |
| April 21, 2026 | 529.87 | 524.57 | 524.57 | 538.41 | 522.95 | 2.14M |
| April 20, 2026 | 522.83 | 526.02 | 526.02 | 528.82 | 521.14 | 1.44M |
| April 17, 2026 | 523.11 | 526.6 | 526.6 | 530.08 | 518 | 1.99M |
| April 16, 2026 | 527.38 | 516 | 516 | 530.5 | 514.29 | 1.37M |
| April 15, 2026 | 528.88 | 531.67 | 531.67 | 532.86 | 524.76 | 1.99M |
| April 14, 2026 | 516.34 | 527.22 | 527.22 | 530 | 514 | 2.57M |
| April 13, 2026 | 494.96 | 514.23 | 514.23 | 515.65 | 492.04 | 1.83M |
| April 10, 2026 | 500.11 | 496.11 | 496.11 | 503.82 | 495.81 | 1.25M |
| April 09, 2026 | 498.61 | 500.46 | 500.46 | 505.35 | 490.25 | 1.49M |
| April 08, 2026 | 502 | 503.46 | 503.46 | 507.28 | 499.73 | 1.49M |
| April 07, 2026 | 485.24 | 489.5 | 489.5 | 490.35 | 480 | 1.29M |
| April 06, 2026 | 492 | 488.19 | 488.19 | 493.34 | 479.95 | 1.45M |
| April 02, 2026 | 486.94 | 491.46 | 491.46 | 506.82 | 485.11 | 1.69M |
| April 01, 2026 | 496.3 | 494.54 | 494.54 | 501.05 | 491.86 | 1.5M |
| March 31, 2026 | 487.75 | 491.53 | 491.53 | 494.36 | 479.66 | 2.24M |
| March 30, 2026 | 478.43 | 480.05 | 480.05 | 483.58 | 474.16 | 1.82M |
| March 27, 2026 | 489.62 | 473.36 | 473.36 | 490.75 | 471.83 | 1.68M |
| March 26, 2026 | 489.75 | 488.85 | 488.85 | 496.26 | 485.82 | 1.29M |
| March 25, 2026 | 495.41 | 490.77 | 490.77 | 499.95 | 482.96 | 1.7M |
| March 24, 2026 | 472.87 | 490.29 | 490.29 | 495.79 | 470 | 2.2M |
| March 23, 2026 | 484.3 | 478.12 | 478.12 | 487.93 | 475.63 | 1.91M |
| March 20, 2026 | 469.07 | 474.52 | 474.39 | 476.93 | 469.06 | 1.4M |
| March 19, 2026 | 461.22 | 470.21 | 470.21 | 470.99 | 458.34 | 1.83M |
| March 18, 2026 | 468.78 | 464.67 | 464.69 | 470.49 | 462.03 | 2.01M |
| March 17, 2026 | 479.15 | 472.79 | 472.71 | 480.99 | 471.46 | 2.1M |
| March 16, 2026 | 471.07 | 470 | 470 | 474.5 | 467.24 | 2.97M |
| March 13, 2026 | 478.93 | 464.37 | 464.37 | 481.58 | 463.81 | 2.97M |
| March 12, 2026 | 491 | 475.89 | 475.42 | 491.61 | 474 | 2.48M |
| March 11, 2026 | 499.4 | 495.72 | 495.23 | 501.3 | 491.13 | 1.59M |
| March 10, 2026 | 509 | 500.08 | 499.59 | 509.94 | 497.94 | 1.81M |
| March 09, 2026 | 496.22 | 509.97 | 509.47 | 510.6 | 492.13 | 2.21M |