More Acquisitions Plc (TMOR.L) LSE

0.60

-0.023(-3.68%)

Updated at June 14, 2024 09:41AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 11, 20240.50.50.50.50.50
July 10, 20240.50.50.50.50.472,000
July 09, 20240.50.50.50.50.50
July 08, 20240.50.50.50.50.50
July 05, 20240.50.50.50.50.50
July 04, 20240.50.50.50.50.50
July 03, 20240.50.50.50.550.553,612
July 02, 20240.50.50.50.50.50
July 01, 20240.50.50.50.50.50
June 28, 20240.50.50.50.550.52.8M
June 27, 20240.50.50.50.530.51.5M
June 26, 20240.50.50.50.50.50
June 25, 20240.50.50.50.50.50
June 24, 20240.530.50.50.530.51.2M
June 21, 20240.530.530.530.530.530
June 20, 20240.530.530.530.540.53670,208
June 19, 20240.630.530.530.630.56.89M
June 18, 20240.630.630.630.60.6250,000
June 17, 20240.630.630.630.630.630
June 14, 20240.630.630.630.650.6787,838
June 13, 20240.630.630.630.630.6850,000
June 12, 20240.630.630.630.630.63600,000
June 11, 20240.630.630.630.630.630
June 10, 20240.630.630.630.630.61.13M
June 07, 20240.640.630.630.640.63657,151
June 06, 20240.640.630.630.640.631M
June 05, 20240.60.630.630.630.6500,000
June 04, 20240.60.630.630.630.61M
June 03, 20240.680.680.680.680.680
May 31, 20240.680.680.680.680.680
May 30, 20240.680.680.680.680.680
May 29, 20240.680.680.680.680.680
May 28, 20240.680.680.680.680.680
May 24, 20240.680.680.680.680.680
May 23, 20240.620.680.680.680.6224,391
May 22, 20240.680.680.680.680.680
May 21, 20240.680.680.680.680.680
May 20, 20240.680.680.680.680.680
May 17, 20240.680.680.680.680.680
May 16, 20240.680.680.680.680.680
May 15, 20240.650.680.680.680.651.5M
May 14, 20240.730.680.680.730.68100,000
May 13, 20240.680.680.680.680.680
May 10, 20240.680.680.680.680.680
May 09, 20240.680.680.680.680.680
May 08, 20240.680.680.680.680.681M
May 07, 20240.680.680.680.680.68103,956
May 03, 20240.710.680.680.730.647.75M
May 02, 20240.60.650.650.650.6236,823
May 01, 20240.570.570.570.570.570
April 30, 20240.570.570.570.570.570
April 29, 20240.590.570.570.590.57309,005
April 26, 20240.570.570.570.570.570
April 25, 20240.570.570.570.570.570
April 24, 20240.570.570.570.570.570
April 23, 20240.570.570.570.570.570
April 22, 20240.560.570.570.570.5622,000
April 19, 20240.570.570.570.570.570
April 18, 20240.630.570.570.630.551.32M
April 17, 20240.550.550.550.550.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved