0.60
-0.023(-3.68%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| July 10, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 0.47 | 2,000 |
| July 09, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| July 08, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| July 05, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| July 04, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| July 03, 2024 | 0.5 | 0.5 | 0.5 | 0.55 | 0.5 | 53,612 |
| July 02, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| July 01, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| June 28, 2024 | 0.5 | 0.5 | 0.5 | 0.55 | 0.5 | 2.8M |
| June 27, 2024 | 0.5 | 0.5 | 0.5 | 0.53 | 0.5 | 1.5M |
| June 26, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| June 25, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| June 24, 2024 | 0.53 | 0.5 | 0.5 | 0.53 | 0.5 | 1.2M |
| June 21, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| June 20, 2024 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 670,208 |
| June 19, 2024 | 0.63 | 0.53 | 0.53 | 0.63 | 0.5 | 6.89M |
| June 18, 2024 | 0.63 | 0.63 | 0.63 | 0.6 | 0.6 | 250,000 |
| June 17, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| June 14, 2024 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 787,838 |
| June 13, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.6 | 850,000 |
| June 12, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 600,000 |
| June 11, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| June 10, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.6 | 1.13M |
| June 07, 2024 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 657,151 |
| June 06, 2024 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 1M |
| June 05, 2024 | 0.6 | 0.63 | 0.63 | 0.63 | 0.6 | 500,000 |
| June 04, 2024 | 0.6 | 0.63 | 0.63 | 0.63 | 0.6 | 1M |
| June 03, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| May 31, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| May 30, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| May 29, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| May 28, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| May 24, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| May 23, 2024 | 0.62 | 0.68 | 0.68 | 0.68 | 0.62 | 24,391 |
| May 22, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| May 21, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| May 20, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| May 17, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| May 16, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| May 15, 2024 | 0.65 | 0.68 | 0.68 | 0.68 | 0.65 | 1.5M |
| May 14, 2024 | 0.73 | 0.68 | 0.68 | 0.73 | 0.68 | 100,000 |
| May 13, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| May 10, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| May 09, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| May 08, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1M |
| May 07, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 103,956 |
| May 03, 2024 | 0.71 | 0.68 | 0.68 | 0.73 | 0.64 | 7.75M |
| May 02, 2024 | 0.6 | 0.65 | 0.65 | 0.65 | 0.6 | 236,823 |
| May 01, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| April 30, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| April 29, 2024 | 0.59 | 0.57 | 0.57 | 0.59 | 0.57 | 309,005 |
| April 26, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| April 25, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| April 24, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| April 23, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| April 22, 2024 | 0.56 | 0.57 | 0.57 | 0.57 | 0.56 | 22,000 |
| April 19, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| April 18, 2024 | 0.63 | 0.57 | 0.57 | 0.63 | 0.55 | 1.32M |
| April 17, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |