Temple Bar Investment Trust PLC (TMPL.L) LSE

396.50

+2(+0.51%)

Updated at June 02 04:35PM

Currency In GBp

TMPL.L Historical Return

If you invested 1000 GBp in Temple Bar Investment Trust PLC (TMPL.L) 10 years ago, it would be worth 2,808.47 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,104.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,315.27 GBp. This corresponds to total returns of 180.85%, 110.47%, 31.53%, respectively, with annualized returns of 10.87%, 16.04%, 31.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMPL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026395.2396.5396.5397.5393849,388
June 01, 2026394.55394.5394.5395.5391.8725,810
May 29, 2026396.5396.5396.53983951.02M
May 28, 2026394.1396.5396.5397.5392971,722
May 27, 2026403.17399.5399.5404.5399.51.09M
May 26, 2026402401.5401.5405401.361.16M
May 22, 2026399400400401.5388.31942,361
May 21, 2026396.7397397398.2394.06719,538
May 20, 20263923983983983901.54M
May 19, 2026389.93392.5392.5395389.81588,403
May 18, 2026387390390391.5385871,615
May 15, 2026388.5388.5388.5390.5384.59719,762
May 14, 2026388.52391391391.5387.76701,463
May 13, 2026388.53873873903851.26M
May 12, 2026390386.5386.5390385.5761,207
May 11, 2026391.75393393394.61390914,900
May 08, 2026388391.5391.5393.68386.14890,731
May 07, 2026394.5390390395390847,725
May 06, 2026393.5393.5393.5395390.5938,108
May 05, 2026386.5388.5388.5391386907,347
May 01, 2026390389389390.5387.27525,604
April 30, 2026381.5389.5389.5390380.5572,689
April 29, 2026385.9382.5382.5387.5382674,143
April 28, 2026387.353863863913861.05M
April 27, 2026391.28388388392387.1992,606
April 24, 2026390391.5391.5397.82389.21823,870
April 23, 2026395.4394394395.5391.5739,982
April 22, 2026396.5397397398396.171.19M
April 21, 2026394396.5396.5399394726,602
April 20, 2026397395.5395.5398.75394.7539,844
April 17, 2026397.5399399399.5393.921.52M
April 16, 2026393397397398393996,295
April 15, 2026396395395396.54393.51.37M
April 14, 2026392395.5395.5395.5388.5818,961
April 13, 2026390391391391388487,470
April 10, 2026388.5392392394388876,999
April 09, 2026391.5388388392.53881.25M
April 08, 2026393.5391391396.5389.52.62M
April 07, 2026380.5379.5379.5385.53791.39M
April 02, 2026376380.5380.5384.5375.51.2M
April 01, 2026379.4381.5381.5384378.52.01M
March 31, 20263673733733753641.21M
March 30, 2026362.5365365367.05362.5767,767
March 27, 2026368.2364364369362777,555
March 26, 2026367367367370.5366412,138
March 25, 2026364.58370.5370.5373361.181M
March 24, 2026360.24360360363355.75410,027
March 23, 2026356360.5360.5365.54345.251.95M
March 20, 2026367.15360360373.223601.92M
March 19, 2026366.5365.5365.5369.53621.01M
March 18, 2026377.85373373381.5371.5579,553
March 17, 2026372375375379371.5653,153
March 16, 2026371372372375.5370851,740
March 13, 2026369.93371.5371.5375.5367.84580,459
March 12, 2026375.5372372375.5371.1548,656
March 11, 2026376375.5375.5378.5373.49800,013
March 10, 2026375377.5377.5381.043751.12M
March 09, 2026373370.5370.5373363.152.05M
March 06, 2026379.5376.5376.5383374.51.04M
March 05, 2026384.5379379387.55378.5871,843
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved