Temple Bar Investment Trust PLC (TMPL.L) LSE

342.63

+0.625(+0.18%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025342.49342342345341651,175
September 04, 2025336.48342.5342.5342.5335.5494,603
September 03, 2025335.5336336339334814,582
September 02, 2025341335335341.5334637,774
September 01, 2025342.12341341342.5340400,420
August 29, 2025342.98341341343.5339.5864,286
August 28, 2025342.57342342345341568,173
August 27, 2025346342342347.5342977,754
August 26, 2025347.5345345348344981,974
August 22, 2025344.88349349350343.82820,926
August 21, 2025343.5343343344341.5740,833
August 20, 2025345.77346342.25347.5343937,306
August 19, 2025344.5345.5341.76347.5342.51.76M
August 18, 2025342.5344.5344.5344.5341750,106
August 15, 2025342.67343.5343.5345.89341.651.09M
August 14, 2025339.75342.5342.5343339.5645,568
August 13, 2025339.5339.5339.5341.5338923,689
August 12, 2025338339339339.84336643,509
August 11, 2025334338338338333811,596
August 08, 2025332335.5335.5335.5330.64527,222
August 07, 2025331331.5331.5333.5329559,707
August 06, 2025333.8331331334.55329.151.44M
August 05, 2025336.5332.5332.5337.243322.55M
August 04, 2025333.5333.5333.5336.25330.51.26M
August 01, 2025334332332336329722,942
July 31, 2025338.04333.5333.5341333.5673,034
July 30, 2025338.18334.5334.5341334.51.1M
July 29, 2025341.76340340343338.5350,877
July 28, 20253463383383473381.01M
July 25, 2025342.67343343344341.5749,759
July 24, 2025337343343343335641,590
July 23, 2025335336.5336.5337.5334.51.13M
July 22, 2025332333.5333.5334.23291.32M
July 21, 2025328.9332332332328.9437,346
July 18, 2025327.4328.5328.5330326.5523,393
July 17, 2025328.5326326328.5324.5373,755
July 16, 2025326.88326326328.5325.5694,023
July 15, 2025328.45327327330326648,753
July 14, 2025324.5327.5327.5328.5324.5481,676
July 11, 2025327.1327.5327.5327.53241.08M
July 10, 2025324327327327.5323.5756,894
July 09, 2025324.63322322324.97322437,429
July 08, 2025321.65322322323319771,714
July 07, 2025321.5320.5320.5324.5320.5715,268
July 04, 2025322.43321.5321.5323321388,745
July 03, 2025320.9323.5323.5324.5320.51.4M
July 02, 2025320.93320320322.8319474,755
July 01, 2025318.95320.5320.5321317.5917,911
June 30, 2025319.5319319321.58317542,865
June 27, 2025316320320320.5315.65691,973
June 26, 2025315.15316316316.37313.5511,034
June 25, 2025316314314316313671,827
June 24, 2025316314314318314555,322
June 23, 2025315.5313313315.5311.75662,438
June 20, 2025316.5314.5314.5317.5314.5843,961
June 19, 2025317.18315315318315434,941
June 18, 2025317317.5317.5319316.5655,688
June 17, 2025317.5317.5317.5318.5315.3765,903
June 16, 2025317.5319319319.5316627,228
June 13, 2025316.33316316317.5315372,651
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved