Temple Bar Investment Trust PLC (TMPL.L) LSE

Currency In GBp

AD

TMPL.L Historical Return

If you invested 1000 GBp in Temple Bar Investment Trust PLC (TMPL.L) 10 years ago, it would be worth 2,676.19 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,356.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,174.36 GBp. This corresponds to total returns of 167.62%, 135.7%, 17.44%, respectively, with annualized returns of 10.34%, 18.72%, 17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TMPL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026410.88409.5409.5414406.89635,362
September 30, 2026418.4415.5415.5418.5414.94589,743
September 29, 2026419.5416.5416.5419.5415796,227
September 28, 2026414.5416.5416.5419.5414.5428,221
September 25, 2026415.56415415417.7411.78347,276
September 24, 2026410.2412412415.5409.5453,342
September 23, 2026420.5412412420.5410394,762
September 22, 2026418.55415.5415.5421.5415.5386,777
September 21, 2026418.2417.5417.5419.5414461,487
September 18, 2026423414414423414543,609
September 17, 2026418.07421.5421.5423415866,617
September 16, 2026415.7416.5416.5418.5413437,194
September 15, 2026415.5413413415.5407.5448,175
September 11, 2026409.5412.5412.5414407.5393,207
September 10, 2026413.07408408414407.5529,518
September 09, 2026415.98410410417410510,556
September 08, 2026419415415419414.5769,236
September 07, 2026422.5417417422.5416.5523,325
September 04, 2026420.39418.5418.5421417301,911
September 03, 2026415.5419419420.5415.5375,887
September 02, 2026420.5417417420.5414.69452,988
September 01, 2026423418.5418.5423415.5576,055
August 28, 2026420420.5420.5422418.5664,045
August 27, 2026422.17418.5418.5423416.85614,728
August 26, 2026425.5422422425.5421485,162
August 25, 2026424422.5422.5424.5420.5737,260
August 24, 2026420.25422.5422.5422.5418548,818
August 21, 2026418419.5419.5420417.5498,328
August 20, 2026422418418423417.5485,377
August 19, 2026422.5426.5426.5426.5421.5726,994
August 18, 2026421423.5423.5426.5420361,083
August 17, 2026426.5423423426.5422.5649,268
August 14, 2026424.52425425427.28422.5432,725
August 13, 2026423.98424.5424.5426422.5536,744
August 12, 2026428.32423423429422.5562,015
August 11, 2026426.2427427428424.5574,691
August 10, 2026429426.5426.5429425.5687,220
August 07, 2026426.68429429429.5424536,015
August 06, 2026422.9426426427420590,849
August 05, 2026423.6419.5419.5425419432,714
August 04, 2026422.65420420424419.82834,055
August 03, 2026423.5422422423.5418.5843,416
July 31, 2026425.32419.5419.5428417619,472
July 30, 2026418.5422422426417.361.42M
July 29, 2026417420.5420.5420.5414605,104
July 28, 2026408.5416416416.5408519,898
July 27, 2026410410410412407.45473,386
July 24, 2026399.82406406406.5399.82417,819
July 23, 2026407.9402.5402.5409.5402.48538,206
July 22, 2026403407.5407.5410403547,056
July 21, 2026400.43405.5405.5405.5399.74717,415
July 20, 2026400.03402402404400498,792
July 17, 2026402.5402402404.5400.3587,238
July 16, 2026400402.5402.5402.5397469,024
July 15, 2026402.96399399402.96398.55612,897
July 14, 2026400.88402402403398862,876
July 13, 2026393.63400.5400.5401393.631.03M
July 10, 2026392.5397397397392613,998
July 09, 2026388.33392392392.5388939,322
July 08, 2026396390390396389.95814,920
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved