Temple Bar Investment Trust PLC (TMPL.L) LSE

Currency In GBp

TMPL.L Historical Return

If you invested 1000 GBp in Temple Bar Investment Trust PLC (TMPL.L) 10 years ago, it would be worth 2,739.32 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,370.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,209.03 GBp. This corresponds to total returns of 173.93%, 137%, 20.9%, respectively, with annualized returns of 10.6%, 18.85%, 20.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMPL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	413.07	408	408	414	407.5	529,518
September 09, 2026	415.98	410	410	417	410	510,556
September 08, 2026	419	415	415	419	414.5	769,236
September 07, 2026	422.5	417	417	422.5	416.5	523,325
September 04, 2026	420.39	418.5	418.5	421	417	301,911
September 03, 2026	415.5	419	419	420.5	415.5	375,887
September 02, 2026	420.5	417	417	420.5	414.69	452,988
September 01, 2026	423	418.5	418.5	423	415.5	576,055
August 28, 2026	420	420.5	420.5	422	418.5	664,045
August 27, 2026	422.17	418.5	418.5	423	416.85	614,728
August 26, 2026	425.5	422	422	425.5	421	485,162
August 25, 2026	424	422.5	422.5	424.5	420.5	737,260
August 24, 2026	420.25	422.5	422.5	422.5	418	548,818
August 21, 2026	418	419.5	419.5	420	417.5	498,328
August 20, 2026	422	418	418	423	417.5	485,377
August 19, 2026	422.5	426.5	426.5	426.5	421.5	726,994
August 18, 2026	421	423.5	423.5	426.5	420	361,083
August 17, 2026	426.5	423	423	426.5	422.5	649,268
August 14, 2026	424.52	425	425	427.28	422.5	432,725
August 13, 2026	423.98	424.5	424.5	426	422.5	536,744
August 12, 2026	428.32	423	423	429	422.5	562,015
August 11, 2026	426.2	427	427	428	424.5	574,691
August 10, 2026	429	426.5	426.5	429	425.5	687,220
August 07, 2026	426.68	429	429	429.5	424	536,015
August 06, 2026	422.9	426	426	427	420	590,849
August 05, 2026	423.6	419.5	419.5	425	419	432,714
August 04, 2026	422.65	420	420	424	419.82	834,055
August 03, 2026	423.5	422	422	423.5	418.5	843,416
July 31, 2026	425.32	419.5	419.5	428	417	619,472
July 30, 2026	418.5	422	422	426	417.36	1.42M
July 29, 2026	417	420.5	420.5	420.5	414	605,104
July 28, 2026	408.5	416	416	416.5	408	519,898
July 27, 2026	410	410	410	412	407.45	473,386
July 24, 2026	399.82	406	406	406.5	399.82	417,819
July 23, 2026	407.9	402.5	402.5	409.5	402.48	538,206
July 22, 2026	403	407.5	407.5	410	403	547,056
July 21, 2026	400.43	405.5	405.5	405.5	399.74	717,415
July 20, 2026	400.03	402	402	404	400	498,792
July 17, 2026	402.5	402	402	404.5	400.3	587,238
July 16, 2026	400	402.5	402.5	402.5	397	469,024
July 15, 2026	402.96	399	399	402.96	398.55	612,897
July 14, 2026	400.88	402	402	403	398	862,876
July 13, 2026	393.63	400.5	400.5	401	393.63	1.03M
July 10, 2026	392.5	397	397	397	392	613,998
July 09, 2026	388.33	392	392	392.5	388	939,322
July 08, 2026	396	390	390	396	389.95	814,920
July 07, 2026	397.5	397	397	399.5	396	712,060
July 06, 2026	397.5	398	398	399.5	394.4	704,557
July 03, 2026	396	397	397	397.5	393.3	529,326
July 02, 2026	388.96	394	394	394.85	387	501,666
July 01, 2026	390.7	391	391	391	386.5	970,365
June 30, 2026	392.69	390.5	390.5	396	390	853,423
June 29, 2026	390	392.5	392.5	395.5	390	598,515
June 26, 2026	392.5	393	393	395	388	596,806
June 25, 2026	388.54	393	393	394.5	388.5	836,452
June 24, 2026	390.72	389.5	389.5	390.72	387.5	552,809
June 23, 2026	389.25	390.5	390.5	391.5	384.66	665,078
June 22, 2026	394.5	393.5	393.5	394.5	388	548,924
June 19, 2026	396.5	391.5	391.5	396.5	389	1.16M
June 18, 2026	397.5	394	394	398.5	393.5	599,501