Temple Bar Investment Trust PLC (TMPL.L) LSE

372.78

+0.78(+0.21%)

Updated at December 05 08:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025372.5372372373369.5824,315
December 03, 2025371.5370.5370.5372370.141.27M
December 02, 2025369.5371.5371.5372.5368.85817,297
December 01, 2025370369.5369.5370.5367599,765
November 28, 2025369369369371353.49834,958
November 27, 2025367.03368368368.5365947,492
November 26, 2025362.5367367367360841,343
November 25, 2025354360360361354502,187
November 24, 2025358354354358354880,501
November 21, 2025352355355355.5349507,132
November 20, 2025357356.5356.5359.5354552,834
November 19, 2025359359.5355.75362358639,938
November 18, 2025362.67360356.24364.5357.51.05M
November 17, 2025369367.5363.67369365.5822,524
November 14, 2025369.5368364.16369.5363911,427
November 13, 2025375372.5368.61376372.5565,983
November 12, 2025374.93376372.08377370.641.41M
November 11, 2025372375371.09375371.831.37M
November 10, 2025366.5371367.13371366.5823,039
November 07, 2025366364364367.5363.1449,172
November 06, 2025368365365370365407,861
November 05, 2025363368368368363825,116
November 04, 2025365364.5364.5367361.5839,228
November 03, 2025370.5366.5366.5371366.51.05M
October 31, 2025372.5368.5368.5373368.5686,341
October 30, 2025373.44372.5372.5374369.75765,656
October 29, 2025370.3374374374.5370.3850,613
October 28, 2025369.63371.5371.5371.5368.551.06M
October 27, 2025372369.5369.5372364.111.09M
October 24, 2025368370370370.5362.121.37M
October 23, 2025364.48366.5366.5368364.09748,968
October 22, 2025362.58364.5364.5366.53621.28M
October 21, 2025361.65362362364.5359.57575,712
October 20, 2025361.5362.5362.5364360.461.48M
October 17, 2025358.5359.5359.5363.26355926,976
October 16, 2025363.38363.5363.5364361.131.08M
October 15, 2025363.88364364365.5362933,332
October 14, 2025362363363363358.78808,323
October 13, 2025360.98362362362.75358935,401
October 10, 2025363.21359359364358931,170
October 09, 2025361.23363363364.5360.5939,495
October 08, 2025358.6362362362.163581.07M
October 07, 2025359.1358.5358.5361358645,275
October 06, 2025361.98359.5359.5361.98358.41977,387
October 03, 2025358.68360360362356.551.09M
October 02, 2025360.05358358361.5357.25836,717
October 01, 2025356.3359359359.55355.731.31M
September 30, 2025355.5357357357.19353.751.35M
September 29, 2025354.5356356356.5353.881.63M
September 26, 2025351.66352.5352.5353.5350.5988,361
September 25, 2025351.5350.5350.5352.5349.5828,788
September 24, 2025352.17352352352.76349.5625,928
September 23, 2025349.43351351352.633471.03M
September 22, 2025347350350350346.5859,407
September 19, 2025349.25347.5347.5350.53471.04M
September 18, 2025346348.5348.5350.13461.07M
September 17, 2025344.5349349349.5344.5789,931
September 16, 2025350.09346.5346.5351346874,350
September 15, 2025349.33350.5350.5350.5346.5716,146
September 12, 2025348.5348.5348.5350.5347.5751,189
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved