Temple Bar Investment Trust PLC (TMPL.L) LSE

396.50

+2(+0.51%)

Updated at June 02 04:35PM

Currency In GBp

TMPL.L Historical Return

If you invested 1000 GBp in Temple Bar Investment Trust PLC (TMPL.L) 10 years ago, it would be worth 2,808.47 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,104.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,315.27 GBp. This corresponds to total returns of 180.85%, 110.47%, 31.53%, respectively, with annualized returns of 10.87%, 16.04%, 31.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMPL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	395.2	396.5	396.5	397.5	393	849,388
June 01, 2026	394.55	394.5	394.5	395.5	391.8	725,810
May 29, 2026	396.5	396.5	396.5	398	395	1.02M
May 28, 2026	394.1	396.5	396.5	397.5	392	971,722
May 27, 2026	403.17	399.5	399.5	404.5	399.5	1.09M
May 26, 2026	402	401.5	401.5	405	401.36	1.16M
May 22, 2026	399	400	400	401.5	388.31	942,361
May 21, 2026	396.7	397	397	398.2	394.06	719,538
May 20, 2026	392	398	398	398	390	1.54M
May 19, 2026	389.93	392.5	392.5	395	389.81	588,403
May 18, 2026	387	390	390	391.5	385	871,615
May 15, 2026	388.5	388.5	388.5	390.5	384.59	719,762
May 14, 2026	388.52	391	391	391.5	387.76	701,463
May 13, 2026	388.5	387	387	390	385	1.26M
May 12, 2026	390	386.5	386.5	390	385.5	761,207
May 11, 2026	391.75	393	393	394.61	390	914,900
May 08, 2026	388	391.5	391.5	393.68	386.14	890,731
May 07, 2026	394.5	390	390	395	390	847,725
May 06, 2026	393.5	393.5	393.5	395	390.5	938,108
May 05, 2026	386.5	388.5	388.5	391	386	907,347
May 01, 2026	390	389	389	390.5	387.27	525,604
April 30, 2026	381.5	389.5	389.5	390	380.5	572,689
April 29, 2026	385.9	382.5	382.5	387.5	382	674,143
April 28, 2026	387.35	386	386	391	386	1.05M
April 27, 2026	391.28	388	388	392	387.1	992,606
April 24, 2026	390	391.5	391.5	397.82	389.21	823,870
April 23, 2026	395.4	394	394	395.5	391.5	739,982
April 22, 2026	396.5	397	397	398	396.17	1.19M
April 21, 2026	394	396.5	396.5	399	394	726,602
April 20, 2026	397	395.5	395.5	398.75	394.7	539,844
April 17, 2026	397.5	399	399	399.5	393.92	1.52M
April 16, 2026	393	397	397	398	393	996,295
April 15, 2026	396	395	395	396.54	393.5	1.37M
April 14, 2026	392	395.5	395.5	395.5	388.5	818,961
April 13, 2026	390	391	391	391	388	487,470
April 10, 2026	388.5	392	392	394	388	876,999
April 09, 2026	391.5	388	388	392.5	388	1.25M
April 08, 2026	393.5	391	391	396.5	389.5	2.62M
April 07, 2026	380.5	379.5	379.5	385.5	379	1.39M
April 02, 2026	376	380.5	380.5	384.5	375.5	1.2M
April 01, 2026	379.4	381.5	381.5	384	378.5	2.01M
March 31, 2026	367	373	373	375	364	1.21M
March 30, 2026	362.5	365	365	367.05	362.5	767,767
March 27, 2026	368.2	364	364	369	362	777,555
March 26, 2026	367	367	367	370.5	366	412,138
March 25, 2026	364.58	370.5	370.5	373	361.18	1M
March 24, 2026	360.24	360	360	363	355.75	410,027
March 23, 2026	356	360.5	360.5	365.54	345.25	1.95M
March 20, 2026	367.15	360	360	373.22	360	1.92M
March 19, 2026	366.5	365.5	365.5	369.5	362	1.01M
March 18, 2026	377.85	373	373	381.5	371.5	579,553
March 17, 2026	372	375	375	379	371.5	653,153
March 16, 2026	371	372	372	375.5	370	851,740
March 13, 2026	369.93	371.5	371.5	375.5	367.84	580,459
March 12, 2026	375.5	372	372	375.5	371.1	548,656
March 11, 2026	376	375.5	375.5	378.5	373.49	800,013
March 10, 2026	375	377.5	377.5	381.04	375	1.12M
March 09, 2026	373	370.5	370.5	373	363.15	2.05M
March 06, 2026	379.5	376.5	376.5	383	374.5	1.04M
March 05, 2026	384.5	379	379	387.55	378.5	871,843