Temple Bar Investment Trust PLC (TMPL.L) LSE

345.35

+0.85(+0.25%)

Updated at August 19 08:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025342.5344.5344.5344.5341750,106
August 15, 2025342.67343.5343.5345.89341.651.09M
August 14, 2025339.75342.5342.5343339.5645,568
August 13, 2025339.5339.5339.5341.5338923,689
August 12, 2025338339339339.84336643,509
August 11, 2025334338338338333811,596
August 08, 2025332335.5335.5335.5330.64527,222
August 07, 2025331331.5331.5333.5329559,707
August 06, 2025333.8331331334.55329.151.44M
August 05, 2025336.5332.5332.5337.243322.55M
August 04, 2025333.5333.5333.5336.25330.51.26M
August 01, 2025334332332336329722,942
July 31, 2025338.04333.5333.5341333.5673,034
July 30, 2025338.18334.5334.5341334.51.1M
July 29, 2025341.76340340343338.5350,877
July 28, 20253463383383473381.01M
July 25, 2025342.67343343344341.5749,759
July 24, 2025337343343343335641,590
July 23, 2025335336.5336.5337.5334.51.13M
July 22, 2025332333.5333.5334.23291.32M
July 21, 2025328.9332332332328.9437,346
July 18, 2025327.4328.5328.5330326.5523,393
July 17, 2025328.5326326328.5324.5373,755
July 16, 2025326.88326326328.5325.5694,023
July 15, 2025328.45327327330326648,753
July 14, 2025324.5327.5327.5328.5324.5481,676
July 11, 2025327.1327.5327.5327.53241.08M
July 10, 2025324327327327.5323.5756,894
July 09, 2025324.63322322324.97322437,429
July 08, 2025321.65322322323319771,714
July 07, 2025321.5320.5320.5324.5320.5715,268
July 04, 2025322.43321.5321.5323321388,745
July 03, 2025320.9323.5323.5324.5320.51.4M
July 02, 2025320.93320320322.8319474,755
July 01, 2025318.95320.5320.5321317.5917,911
June 30, 2025319.5319319321.58317542,865
June 27, 2025316320320320.5315.65691,973
June 26, 2025315.15316316316.37313.5511,034
June 25, 2025316314314316313671,827
June 24, 2025316314314318314555,322
June 23, 2025315.5313313315.5311.75662,438
June 20, 2025316.5314.5314.5317.5314.5843,961
June 19, 2025317.18315315318315434,941
June 18, 2025317317.5317.5319316.5655,688
June 17, 2025317.5317.5317.5318.5315.3765,903
June 16, 2025317.5319319319.5316627,228
June 13, 2025316.33316316317.5315372,651
June 12, 2025316.13319319319316448,634
June 11, 2025317.5317317318.5316.98337,963
June 10, 2025315.5316316318314.5688,863
June 09, 2025314.25313313315.5313447,815
June 06, 2025312.63313313314310.5323,087
June 05, 2025311.61311311312.2309.38333,385
June 04, 2025310.8310310312.5309.51.25M
June 03, 2025311.38310310315308.9661,154
June 02, 2025311.5311311313.5309.5660,002
May 30, 2025311311311313309587,726
May 29, 2025316309.5309.5316309699,245
May 28, 2025314.04314310.25317.5313.5388,640
May 27, 2025313.88314310.25317312588,719
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved