Tempo Automation Holdings, Inc. - TMPO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 08, 2024	0	0	0	0	0	12,395
January 05, 2024	0	0	0	0	0	42,927
January 04, 2024	0	0	0	0	0	727
January 03, 2024	0	0	0	0	0	976
January 02, 2024	0	0	0	0	0	1,667
December 29, 2023	0	0	0	0	0	226,383
December 28, 2023	0	0	0	0.01	0	263,369
December 27, 2023	0	0	0	0.01	0	223,919
December 26, 2023	0	0.01	0.01	0.01	0	88,387
December 22, 2023	0	0	0	0.02	0	66,399
December 21, 2023	0	0	0	0.01	0	52,357
December 20, 2023	0	0	0	0.01	0	48,652
December 19, 2023	0	0	0	0.02	0	45,504
December 18, 2023	0	0	0	0.01	0	564,360
December 15, 2023	0	0	0	0.01	0	259,020
December 14, 2023	0	0	0	0.02	0	106,656
December 13, 2023	0	0	0	0.02	0	142,979
December 12, 2023	0	0	0	0.02	0	35,311
December 11, 2023	0	0	0	0.02	0	27,862
December 08, 2023	0.01	0	0	0.01	0	30,434
December 07, 2023	0.01	0.01	0.01	0.01	0	40,407
December 06, 2023	0	0	0	0	0	1,040
December 05, 2023	0	0	0	0.01	0	34,017
December 04, 2023	0	0	0	0.01	0	29,400
December 01, 2023	0	0	0	0.01	0	23,087
November 30, 2023	0	0	0	0.02	0	22,595
November 29, 2023	0	0	0	0	0	575
November 28, 2023	0	0	0	0	0	22,521
November 27, 2023	0	0	0	0.02	0	25,507
November 24, 2023	0	0	0	0.01	0	19,808
November 22, 2023	0	0	0	0	0	1,200
November 21, 2023	0	0	0	0	0	9,795
November 20, 2023	0	0	0	0.01	0	203,758
November 17, 2023	0	0	0	0	0	97,264
November 16, 2023	0	0	0	0	0	87,178
November 15, 2023	0	0	0	0	0	40,066
November 14, 2023	0	0	0	0	0	1,246
November 13, 2023	0	0	0	0	0	14,513
November 10, 2023	0	0	0	0	0	5,883
November 09, 2023	0	0	0	0.02	0	140,868
November 08, 2023	0	0	0	0	0	55,143
November 07, 2023	0	0.01	0.01	0.02	0	153,432
November 06, 2023	0	0	0	0.02	0	156,619
November 03, 2023	0	0	0	0.02	0	476,208
November 02, 2023	0.03	0.02	0.02	0.04	0.02	1.6M
November 01, 2023	0.06	0.05	0.05	0.07	0.04	7.2M
October 31, 2023	0.09	0.08	0.08	0.1	0.07	4M
October 30, 2023	0.12	0.12	0.12	0.13	0.11	6.75M
October 27, 2023	0.11	0.12	0.12	0.13	0.1	3.29M
October 26, 2023	0.13	0.13	0.13	0.14	0.13	623,313
October 25, 2023	0.14	0.14	0.14	0.14	0.13	1.66M
October 24, 2023	0.16	0.15	0.15	0.16	0.14	1.93M
October 23, 2023	0.15	0.16	0.16	0.24	0.14	17.85M
October 20, 2023	0.14	0.14	0.14	0.15	0.13	997,965
October 19, 2023	0.15	0.14	0.14	0.15	0.14	369,574
October 18, 2023	0.14	0.15	0.15	0.16	0.14	285,403
October 17, 2023	0.15	0.15	0.15	0.15	0.14	122,918
October 16, 2023	0.16	0.14	0.14	0.16	0.14	251,798
October 13, 2023	0.15	0.15	0.15	0.19	0.15	1.02M
October 12, 2023	0.14	0.15	0.15	0.17	0.14	1.1M

Tempo Automation Holdings, Inc. (TMPO) NASDAQ