9.05
-0.9(-9.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.31 | 9.05 | 9.05 | 10.21 | 8.95 | 851,001 |
| October 16, 2025 | 12.46 | 9.95 | 9.95 | 12.64 | 9.84 | 1.31M |
| October 15, 2025 | 14.08 | 11.87 | 11.87 | 14.08 | 11 | 1.99M |
| October 14, 2025 | 10.97 | 14.7 | 14.7 | 15.21 | 9.9 | 3.39M |
| October 10, 2025 | 9.54 | 8.42 | 8.42 | 10 | 8.29 | 1.21M |
| October 09, 2025 | 9.27 | 9.29 | 9.29 | 9.52 | 9.07 | 1.03M |
| October 08, 2025 | 10.04 | 8.8 | 8.8 | 10.1 | 8.78 | 1.2M |
| October 07, 2025 | 10.29 | 9.05 | 9.05 | 11.02 | 8.15 | 1.82M |
| October 06, 2025 | 2.91 | 2.93 | 2.93 | 3.07 | 2.91 | 16,539 |
| October 03, 2025 | 2.95 | 2.89 | 2.89 | 3 | 2.84 | 39,700 |
| October 02, 2025 | 3.26 | 2.92 | 2.92 | 3.26 | 2.8 | 51,700 |
| October 01, 2025 | 2.96 | 3.29 | 3.29 | 3.43 | 2.96 | 79,500 |
| September 30, 2025 | 2.9 | 2.96 | 2.96 | 2.98 | 2.83 | 52,700 |
| September 29, 2025 | 2.86 | 2.87 | 2.87 | 2.98 | 2.86 | 15,433 |
| September 26, 2025 | 2.99 | 2.85 | 2.85 | 3 | 2.85 | 11,841 |
| September 25, 2025 | 2.94 | 3 | 3 | 3 | 2.92 | 61,712 |
| September 24, 2025 | 2.92 | 2.93 | 2.93 | 2.98 | 2.86 | 16,148 |
| September 23, 2025 | 2.94 | 2.89 | 2.89 | 2.99 | 2.82 | 12,100 |
| September 22, 2025 | 2.78 | 2.91 | 2.91 | 2.99 | 2.78 | 34,300 |
| September 19, 2025 | 2.89 | 2.84 | 2.84 | 2.89 | 2.76 | 15,201 |
| September 18, 2025 | 2.95 | 2.86 | 2.86 | 2.95 | 2.83 | 3,300 |
| September 17, 2025 | 2.9 | 2.91 | 2.91 | 2.96 | 2.88 | 6,200 |
| September 16, 2025 | 2.91 | 2.9 | 2.9 | 2.94 | 2.81 | 16,100 |
| September 15, 2025 | 2.9 | 2.94 | 2.94 | 3.02 | 2.86 | 24,400 |
| September 12, 2025 | 2.9 | 2.93 | 2.93 | 2.93 | 2.79 | 18,000 |
| September 11, 2025 | 2.78 | 2.91 | 2.91 | 2.98 | 2.78 | 57,100 |
| September 10, 2025 | 2.6 | 2.74 | 2.74 | 2.79 | 2.56 | 27,040 |
| September 09, 2025 | 2.71 | 2.66 | 2.66 | 2.71 | 2.49 | 12,100 |
| September 08, 2025 | 2.58 | 2.7 | 2.7 | 2.73 | 2.47 | 31,835 |
| September 05, 2025 | 2.47 | 2.55 | 2.55 | 2.59 | 2.47 | 15,829 |
| September 04, 2025 | 2.35 | 2.45 | 2.45 | 2.69 | 2.35 | 52,019 |
| September 03, 2025 | 2.25 | 2.23 | 2.23 | 2.25 | 2.16 | 11,422 |
| September 02, 2025 | 2.34 | 2.24 | 2.24 | 2.35 | 2.24 | 5,300 |
| August 29, 2025 | 2.33 | 2.32 | 2.32 | 2.33 | 2.29 | 23,300 |
| August 28, 2025 | 2.31 | 2.31 | 2.31 | 2.4 | 2.31 | 9,908 |
| August 27, 2025 | 2.25 | 2.3 | 2.3 | 2.31 | 2.22 | 12,000 |
| August 26, 2025 | 2.19 | 2.25 | 2.25 | 2.29 | 2.19 | 9,600 |
| August 25, 2025 | 2.22 | 2.2 | 2.2 | 2.22 | 2.2 | 400 |
| August 22, 2025 | 2.32 | 2.21 | 2.21 | 2.33 | 2.21 | 11,901 |
| August 21, 2025 | 2.21 | 2.28 | 2.28 | 2.35 | 2.21 | 20,202 |
| August 20, 2025 | 2.27 | 2.33 | 2.33 | 2.33 | 2.2 | 10,401 |
| August 19, 2025 | 2.25 | 2.25 | 2.25 | 2.27 | 2.17 | 27,400 |
| August 18, 2025 | 2.38 | 2.24 | 2.24 | 2.38 | 2.1 | 20,200 |
| August 15, 2025 | 2.12 | 2.37 | 2.37 | 2.37 | 2.11 | 12,542 |
| August 14, 2025 | 2.18 | 2.19 | 2.19 | 2.22 | 2.12 | 3,200 |
| August 13, 2025 | 2.25 | 2.18 | 2.18 | 2.25 | 2.15 | 10,600 |
| August 12, 2025 | 2.11 | 2.2 | 2.2 | 2.22 | 2.11 | 14,000 |
| August 11, 2025 | 2.07 | 2.09 | 2.09 | 2.2 | 2.07 | 8,700 |
| August 08, 2025 | 2.01 | 1.99 | 1.99 | 2.09 | 1.99 | 7,200 |
| August 07, 2025 | 2.16 | 2.05 | 2.05 | 2.16 | 1.96 | 26,830 |
| August 06, 2025 | 2.21 | 2.16 | 2.16 | 2.21 | 2.13 | 8,300 |
| August 05, 2025 | 2.18 | 2.15 | 2.15 | 2.18 | 2.09 | 13,427 |
| August 01, 2025 | 2.12 | 2.14 | 2.14 | 2.22 | 2.09 | 18,947 |
| July 31, 2025 | 2.25 | 2.19 | 2.19 | 2.29 | 2.19 | 21,541 |
| July 30, 2025 | 2.45 | 2.26 | 2.26 | 2.48 | 2.24 | 27,600 |
| July 29, 2025 | 2.5 | 2.46 | 2.46 | 2.5 | 2.32 | 32,016 |
| July 28, 2025 | 2.62 | 2.55 | 2.55 | 2.64 | 2.51 | 9,500 |
| July 25, 2025 | 2.61 | 2.67 | 2.67 | 2.67 | 2.59 | 3,846 |
| July 24, 2025 | 2.74 | 2.62 | 2.62 | 2.74 | 2.56 | 19,700 |
| July 23, 2025 | 2.72 | 2.76 | 2.76 | 2.8 | 2.66 | 24,200 |