7.25
-0.12(-1.63%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.51 | 7.25 | 7.25 | 7.61 | 7.11 | 641,125 |
| January 12, 2026 | 7.51 | 7.37 | 7.37 | 7.76 | 7.25 | 791,419 |
| January 09, 2026 | 7.15 | 7.2 | 7.2 | 7.28 | 6.96 | 577,700 |
| January 08, 2026 | 6.95 | 7.08 | 7.08 | 7.09 | 6.78 | 353,300 |
| January 07, 2026 | 7.03 | 7.09 | 7.09 | 7.46 | 6.96 | 874,000 |
| January 06, 2026 | 6.79 | 7.01 | 7.01 | 7.03 | 6.54 | 807,241 |
| January 05, 2026 | 6.46 | 6.63 | 6.63 | 6.82 | 6.39 | 538,000 |
| January 02, 2026 | 6 | 6.27 | 6.27 | 6.31 | 6 | 507,500 |
| December 31, 2025 | 5.87 | 5.94 | 5.94 | 6.07 | 5.85 | 490,300 |
| December 30, 2025 | 6.12 | 5.91 | 5.91 | 6.16 | 5.87 | 607,743 |
| December 29, 2025 | 6.34 | 6.08 | 6.08 | 6.41 | 6.03 | 526,435 |
| December 23, 2025 | 6.51 | 6.65 | 6.65 | 6.76 | 6.43 | 388,404 |
| December 22, 2025 | 6.48 | 6.58 | 6.58 | 6.76 | 6.41 | 448,700 |
| December 19, 2025 | 6.12 | 6.52 | 6.52 | 6.56 | 6.12 | 742,900 |
| December 18, 2025 | 6.14 | 6.17 | 6.17 | 6.49 | 6.04 | 556,542 |
| December 17, 2025 | 6.17 | 5.98 | 5.98 | 6.58 | 5.91 | 663,100 |
| December 16, 2025 | 6.02 | 6.1 | 6.1 | 6.27 | 6 | 340,800 |
| December 15, 2025 | 6.5 | 6.14 | 6.14 | 6.65 | 6.01 | 396,746 |
| December 12, 2025 | 6.65 | 6.47 | 6.47 | 6.69 | 6.32 | 407,108 |
| December 11, 2025 | 6.13 | 6.62 | 6.62 | 6.66 | 6.05 | 393,300 |
| December 10, 2025 | 6.21 | 6.18 | 6.18 | 6.31 | 6.01 | 412,785 |
| December 09, 2025 | 6.13 | 6.24 | 6.24 | 6.47 | 5.95 | 350,611 |
| December 08, 2025 | 6.44 | 6.24 | 6.24 | 6.44 | 6 | 382,200 |
| December 05, 2025 | 6.81 | 6.42 | 6.42 | 6.94 | 6.4 | 385,200 |
| December 04, 2025 | 6.25 | 6.59 | 6.59 | 6.65 | 6.17 | 516,600 |
| December 03, 2025 | 6.36 | 6.35 | 6.35 | 6.36 | 6.04 | 659,800 |
| December 02, 2025 | 6.26 | 6.37 | 6.37 | 6.45 | 5.9 | 524,700 |
| December 01, 2025 | 5.93 | 6.22 | 6.22 | 6.26 | 5.78 | 373,207 |
| November 28, 2025 | 5.71 | 5.95 | 5.95 | 6.02 | 5.64 | 489,100 |
| November 27, 2025 | 5.69 | 5.67 | 5.67 | 5.69 | 5.59 | 58,520 |
| November 26, 2025 | 5.67 | 5.66 | 5.66 | 5.67 | 5.5 | 410,300 |
| November 25, 2025 | 5.6 | 5.59 | 5.59 | 5.67 | 5.41 | 358,700 |
| November 24, 2025 | 6.14 | 5.64 | 5.64 | 6.14 | 5.41 | 738,203 |
| November 21, 2025 | 5.6 | 6.01 | 6.01 | 6.35 | 5.47 | 775,400 |
| November 20, 2025 | 6.13 | 5.72 | 5.72 | 6.18 | 5.61 | 471,600 |
| November 19, 2025 | 5.74 | 6.02 | 6.02 | 6.18 | 5.69 | 664,562 |
| November 18, 2025 | 5.56 | 5.63 | 5.63 | 5.78 | 5.47 | 281,600 |
| November 17, 2025 | 4.88 | 5.58 | 5.58 | 5.69 | 4.88 | 512,100 |
| November 14, 2025 | 4.99 | 4.93 | 4.93 | 5.35 | 4.91 | 275,600 |
| November 13, 2025 | 5.6 | 5.32 | 5.32 | 5.77 | 5.3 | 302,500 |
| November 12, 2025 | 5.46 | 5.58 | 5.58 | 5.81 | 5.36 | 308,943 |
| November 11, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.19 | 297,100 |
| November 10, 2025 | 5.83 | 5.55 | 5.55 | 5.83 | 5.37 | 235,600 |
| November 07, 2025 | 5.48 | 5.64 | 5.64 | 5.76 | 5.31 | 431,729 |
| November 06, 2025 | 5.77 | 5.66 | 5.66 | 5.77 | 5.5 | 237,400 |
| November 05, 2025 | 5.64 | 5.64 | 5.64 | 5.92 | 5.48 | 516,519 |
| November 04, 2025 | 5.48 | 5.69 | 5.69 | 5.91 | 5.39 | 290,035 |
| November 03, 2025 | 5.93 | 5.76 | 5.76 | 6.13 | 5.69 | 416,879 |
| October 31, 2025 | 6.64 | 6.23 | 6.23 | 6.67 | 6.11 | 415,100 |
| October 30, 2025 | 6.87 | 6.63 | 6.63 | 6.95 | 6.44 | 328,700 |
| October 29, 2025 | 6.78 | 6.71 | 6.71 | 6.79 | 6.38 | 346,900 |
| October 28, 2025 | 6.95 | 6.9 | 6.9 | 7.1 | 6.61 | 676,500 |
| October 27, 2025 | 7.63 | 6.95 | 6.95 | 7.63 | 6.76 | 601,500 |
| October 24, 2025 | 7.7 | 8.38 | 8.38 | 8.75 | 7.65 | 703,800 |
| October 23, 2025 | 7.29 | 7.34 | 7.34 | 7.75 | 7.07 | 201,248 |
| October 22, 2025 | 7.21 | 7.14 | 7.14 | 7.7 | 6.6 | 399,707 |
| October 21, 2025 | 8.28 | 7.88 | 7.88 | 8.43 | 7.8 | 447,234 |
| October 20, 2025 | 9.61 | 8.68 | 8.68 | 9.61 | 8.42 | 334,100 |
| October 17, 2025 | 9.31 | 9.05 | 9.05 | 10.21 | 8.95 | 851,001 |
| October 16, 2025 | 12.46 | 9.95 | 9.95 | 12.64 | 9.84 | 1.31M |