Trilogy Metals Inc. (TMQ.TO) TSX

6.61

+0.00999998(+0.15%)

Updated at June 02 04:00PM

Currency In CAD

TMQ.TO Historical Return

If you invested $1000 in Trilogy Metals Inc. (TMQ.TO) 10 years ago, it would be worth $9,865.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,915.94, while $1000 invested 1 year ago would be worth $3,755.68. This corresponds to total returns of 886.57%, 91.59%, 275.57%, respectively, with annualized returns of 25.71%, 13.88%, 275.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.73	6.61	6.61	7.01	6.55	536,614
June 01, 2026	6.31	6.6	6.6	6.78	6.2	607,104
May 29, 2026	6.2	6.4	6.4	6.4	6.1	343,593
May 28, 2026	6.01	6.19	6.19	6.28	5.89	372,911
May 27, 2026	5.82	6.06	6.06	6.14	5.7	315,659
May 26, 2026	5.73	5.89	5.89	5.97	5.68	241,499
May 25, 2026	5.71	5.83	5.83	5.86	5.71	83,431
May 22, 2026	5.55	5.62	5.62	5.79	5.43	385,589
May 21, 2026	5.26	5.52	5.52	5.62	5.25	209,325
May 20, 2026	5.3	5.31	5.31	5.36	5.19	282,996
May 19, 2026	5.36	5.19	5.19	5.36	5.14	359,974
May 15, 2026	5.84	5.69	5.69	5.88	5.56	550,577
May 14, 2026	6.39	6.11	6.11	6.39	5.9	420,927
May 13, 2026	6.45	6.39	6.39	6.54	6.25	322,065
May 12, 2026	6.47	6.46	6.46	6.53	6.13	424,172
May 11, 2026	6.14	6.52	6.52	6.7	6.05	496,470
May 08, 2026	6.08	6.16	6.16	6.33	6.06	347,875
May 07, 2026	6.38	6.08	6.08	6.44	6.05	286,280
May 06, 2026	5.86	6.34	6.34	6.35	5.78	420,789
May 05, 2026	5.91	5.74	5.74	6	5.71	280,187
May 04, 2026	6	5.88	5.88	6.24	5.86	460,645
May 01, 2026	5.94	6.05	6.05	6.07	5.82	287,834
April 30, 2026	5.53	5.98	5.98	6.03	5.53	388,131
April 29, 2026	5.65	5.45	5.45	5.67	5.43	254,510
April 28, 2026	5.77	5.64	5.64	5.78	5.52	305,572
April 27, 2026	5.63	5.87	5.87	5.87	5.6	387,313
April 24, 2026	5.76	5.62	5.62	5.77	5.59	252,956
April 23, 2026	6.22	5.73	5.73	6.26	5.65	442,015
April 22, 2026	6.11	6.28	6.28	6.44	6.1	381,854
April 21, 2026	6.23	5.99	5.99	6.3	5.97	381,132
April 20, 2026	6.07	6.2	6.2	6.23	5.9	391,594
April 17, 2026	6.26	6.13	6.13	6.33	6.08	503,287
April 16, 2026	5.97	6.07	6.07	6.11	5.92	308,782
April 15, 2026	5.77	5.91	5.91	6.01	5.73	352,614
April 14, 2026	5.7	5.72	5.72	5.84	5.64	304,130
April 13, 2026	5.3	5.62	5.62	5.69	5.28	307,438
April 10, 2026	5.7	5.38	5.38	5.89	5.35	342,215
April 09, 2026	5.6	5.67	5.67	5.97	5.6	281,572
April 08, 2026	5.58	5.69	5.69	5.77	5.45	427,496
April 07, 2026	5.3	5.27	5.27	5.3	5.08	176,412
April 06, 2026	5.3	5.34	5.34	5.38	5.1	248,954
April 02, 2026	4.99	5.27	5.27	5.3	4.93	233,991
April 01, 2026	5.08	5.23	5.23	5.49	5.08	584,562
March 31, 2026	4.63	5.01	5.01	5.01	4.63	421,794
March 30, 2026	4.74	4.55	4.55	4.84	4.46	299,105
March 27, 2026	4.58	4.66	4.66	4.77	4.57	217,628
March 26, 2026	4.63	4.62	4.62	4.77	4.59	165,530
March 25, 2026	4.76	4.8	4.8	4.9	4.74	353,348
March 24, 2026	4.65	4.63	4.63	4.69	4.56	337,272
March 23, 2026	4.49	4.73	4.73	4.78	4.42	446,280
March 20, 2026	4.7	4.47	4.47	4.73	4.36	934,699
March 19, 2026	4.7	4.78	4.78	4.81	4.4	588,273
March 18, 2026	5.14	4.88	4.88	5.14	4.88	480,413
March 17, 2026	5.36	5.21	5.21	5.4	5.17	236,996
March 16, 2026	5.36	5.37	5.37	5.47	5.23	271,969
March 13, 2026	5.54	5.32	5.32	5.64	5.29	342,556
March 12, 2026	5.56	5.59	5.59	5.83	5.37	767,483
March 11, 2026	5.53	5.62	5.62	5.63	5.39	323,217
March 10, 2026	5.51	5.54	5.54	5.8	5.49	433,342
March 09, 2026	5.22	5.45	5.45	5.47	5.15	477,088