Trilogy Metals Inc. (TMQ.TO) TSX

7.39

+0.14(+1.93%)

Updated at January 14 10:35AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267.517.257.257.617.11641,125
January 12, 20267.517.377.377.767.25791,419
January 09, 20267.157.27.27.286.96577,700
January 08, 20266.957.087.087.096.78353,300
January 07, 20267.037.097.097.466.96874,000
January 06, 20266.797.017.017.036.54807,241
January 05, 20266.466.636.636.826.39538,000
January 02, 202666.276.276.316507,500
December 31, 20255.875.945.946.075.85490,300
December 30, 20256.125.915.916.165.87607,743
December 29, 20256.346.086.086.416.03526,435
December 23, 20256.516.656.656.766.43388,404
December 22, 20256.486.586.586.766.41448,700
December 19, 20256.126.526.526.566.12742,900
December 18, 20256.146.176.176.496.04556,542
December 17, 20256.175.985.986.585.91663,100
December 16, 20256.026.16.16.276340,800
December 15, 20256.56.146.146.656.01396,746
December 12, 20256.656.476.476.696.32407,108
December 11, 20256.136.626.626.666.05393,300
December 10, 20256.216.186.186.316.01412,785
December 09, 20256.136.246.246.475.95350,611
December 08, 20256.446.246.246.446382,200
December 05, 20256.816.426.426.946.4385,200
December 04, 20256.256.596.596.656.17516,600
December 03, 20256.366.356.356.366.04659,800
December 02, 20256.266.376.376.455.9524,700
December 01, 20255.936.226.226.265.78373,207
November 28, 20255.715.955.956.025.64489,100
November 27, 20255.695.675.675.695.5958,520
November 26, 20255.675.665.665.675.5410,300
November 25, 20255.65.595.595.675.41358,700
November 24, 20256.145.645.646.145.41738,203
November 21, 20255.66.016.016.355.47775,400
November 20, 20256.135.725.726.185.61471,600
November 19, 20255.746.026.026.185.69664,562
November 18, 20255.565.635.635.785.47281,600
November 17, 20254.885.585.585.694.88512,100
November 14, 20254.994.934.935.354.91275,600
November 13, 20255.65.325.325.775.3302,500
November 12, 20255.465.585.585.815.36308,943
November 11, 20255.495.55.55.55.19297,100
November 10, 20255.835.555.555.835.37235,600
November 07, 20255.485.645.645.765.31431,729
November 06, 20255.775.665.665.775.5237,400
November 05, 20255.645.645.645.925.48516,519
November 04, 20255.485.695.695.915.39290,035
November 03, 20255.935.765.766.135.69416,879
October 31, 20256.646.236.236.676.11415,100
October 30, 20256.876.636.636.956.44328,700
October 29, 20256.786.716.716.796.38346,900
October 28, 20256.956.96.97.16.61676,500
October 27, 20257.636.956.957.636.76601,500
October 24, 20257.78.388.388.757.65703,800
October 23, 20257.297.347.347.757.07201,248
October 22, 20257.217.147.147.76.6399,707
October 21, 20258.287.887.888.437.8447,234
October 20, 20259.618.688.689.618.42334,100
October 17, 20259.319.059.0510.218.95851,001
October 16, 202512.469.959.9512.649.841.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved