Trilogy Metals Inc. (TMQ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Trilogy Metals Inc. (TMQ.TO) 10 years ago, it would be worth $7,391.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,223.58, while $1000 invested 1 year ago would be worth $2,475.11. This corresponds to total returns of 639.19%, 122.36%, 147.51%, respectively, with annualized returns of 22.13%, 17.33%, 147.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.08 | 5.47 | 5.47 | 5.49 | 5.08 | 241,133 |
| August 20, 2026 | 5.03 | 5.01 | 5.01 | 5.04 | 4.88 | 177,990 |
| August 19, 2026 | 5.08 | 5.09 | 5.09 | 5.18 | 5.02 | 104,586 |
| August 18, 2026 | 5.08 | 5.01 | 5.01 | 5.14 | 4.91 | 189,839 |
| August 17, 2026 | 5.21 | 5.18 | 5.18 | 5.24 | 5.1 | 168,154 |
| August 14, 2026 | 5.24 | 5.21 | 5.21 | 5.4 | 5.19 | 120,688 |
| August 13, 2026 | 5.22 | 5.27 | 5.27 | 5.33 | 5.14 | 110,061 |
| August 12, 2026 | 5.53 | 5.23 | 5.23 | 5.53 | 5.23 | 167,749 |
| August 11, 2026 | 5.42 | 5.48 | 5.48 | 5.52 | 5.33 | 0 |
| August 10, 2026 | 5.27 | 5.39 | 5.39 | 5.51 | 5.27 | 173,896 |
| August 07, 2026 | 5.1 | 5.3 | 5.3 | 5.34 | 5.09 | 160,412 |
| August 06, 2026 | 4.89 | 5.05 | 5.05 | 5.09 | 4.86 | 115,249 |
| August 05, 2026 | 4.91 | 4.95 | 4.95 | 4.99 | 4.75 | 178,728 |
| August 04, 2026 | 4.63 | 4.86 | 4.86 | 4.91 | 4.62 | 263,223 |
| July 31, 2026 | 4.49 | 4.37 | 4.37 | 4.49 | 4.33 | 231,684 |
| July 30, 2026 | 4.21 | 4.46 | 4.46 | 4.47 | 4.19 | 187,158 |
| July 29, 2026 | 4.16 | 4.11 | 4.11 | 4.24 | 4.04 | 400,783 |
| July 28, 2026 | 4.29 | 4.22 | 4.22 | 4.29 | 4.1 | 136,725 |
| July 27, 2026 | 4.35 | 4.42 | 4.42 | 4.44 | 4.26 | 135,329 |
| July 23, 2026 | 4.41 | 4.45 | 4.45 | 4.52 | 4.37 | 139,122 |
| July 22, 2026 | 4.5 | 4.48 | 4.48 | 4.62 | 4.42 | 181,856 |
| July 21, 2026 | 4.26 | 4.5 | 4.5 | 4.5 | 4.26 | 151,684 |
| July 20, 2026 | 4.18 | 4.19 | 4.19 | 4.26 | 4.1 | 79,868 |
| July 17, 2026 | 4.05 | 4.16 | 4.16 | 4.18 | 3.93 | 235,722 |
| July 16, 2026 | 4.31 | 4.16 | 4.16 | 4.31 | 4.07 | 260,923 |
| July 15, 2026 | 4.52 | 4.4 | 4.4 | 4.59 | 4.29 | 193,645 |
| July 14, 2026 | 4.39 | 4.5 | 4.5 | 4.63 | 4.39 | 233,763 |
| July 13, 2026 | 4.49 | 4.45 | 4.45 | 4.79 | 4.36 | 511,614 |
| July 10, 2026 | 4.57 | 4.57 | 4.57 | 4.6 | 4.45 | 145,070 |
| July 09, 2026 | 4.45 | 4.6 | 4.6 | 4.63 | 4.43 | 210,754 |
| July 08, 2026 | 4.46 | 4.43 | 4.43 | 4.57 | 4.31 | 216,687 |
| July 07, 2026 | 4.74 | 4.59 | 4.59 | 4.74 | 4.49 | 181,943 |
| July 06, 2026 | 4.93 | 4.77 | 4.77 | 4.95 | 4.74 | 715,498 |
| July 03, 2026 | 4.84 | 4.91 | 4.91 | 4.94 | 4.84 | 64,409 |
| July 02, 2026 | 4.94 | 4.84 | 4.84 | 5.17 | 4.74 | 236,340 |
| June 30, 2026 | 5.04 | 4.96 | 4.96 | 5.09 | 4.93 | 144,594 |
| June 29, 2026 | 4.81 | 4.98 | 4.98 | 5.1 | 4.69 | 352,007 |
| June 26, 2026 | 4.67 | 4.78 | 4.78 | 4.82 | 4.65 | 132,077 |
| June 25, 2026 | 4.83 | 4.72 | 4.72 | 4.85 | 4.61 | 255,773 |
| June 24, 2026 | 5 | 4.74 | 4.74 | 5.08 | 4.66 | 246,607 |
| June 23, 2026 | 5.08 | 5.09 | 5.09 | 5.2 | 4.97 | 245,404 |
| June 22, 2026 | 5.34 | 5.25 | 5.25 | 5.42 | 5.21 | 146,332 |
| June 19, 2026 | 5.22 | 5.22 | 5.22 | 5.26 | 5.2 | 83,395 |
| June 18, 2026 | 5.43 | 5.35 | 5.35 | 5.49 | 5.22 | 221,231 |
| June 17, 2026 | 5.49 | 5.34 | 5.34 | 5.61 | 5.32 | 258,182 |
| June 16, 2026 | 5.67 | 5.48 | 5.48 | 5.76 | 5.45 | 203,206 |
| June 15, 2026 | 5.71 | 5.7 | 5.7 | 5.87 | 5.68 | 249,224 |
| June 12, 2026 | 5.42 | 5.51 | 5.51 | 5.54 | 5.38 | 229,721 |
| June 11, 2026 | 5.01 | 5.35 | 5.35 | 5.37 | 5.01 | 389,277 |
| June 10, 2026 | 5.1 | 4.99 | 4.99 | 5.22 | 4.97 | 293,872 |
| June 09, 2026 | 5.58 | 5.23 | 5.23 | 5.65 | 5.04 | 429,220 |
| June 08, 2026 | 5.43 | 5.49 | 5.49 | 5.65 | 5.37 | 253,551 |
| June 05, 2026 | 6.05 | 5.38 | 5.38 | 6.05 | 5.33 | 489,566 |
| June 04, 2026 | 6.09 | 6.18 | 6.18 | 6.26 | 6.07 | 353,022 |
| June 03, 2026 | 6.52 | 6.16 | 6.16 | 6.52 | 6.14 | 404,615 |
| June 02, 2026 | 6.73 | 6.61 | 6.61 | 7.01 | 6.55 | 536,614 |
| June 01, 2026 | 6.31 | 6.6 | 6.6 | 6.78 | 6.2 | 607,104 |
| May 29, 2026 | 6.2 | 6.4 | 6.4 | 6.4 | 6.1 | 343,593 |
| May 28, 2026 | 6.01 | 6.19 | 6.19 | 6.28 | 5.89 | 372,911 |
| May 27, 2026 | 5.82 | 6.06 | 6.06 | 6.14 | 5.7 | 315,659 |