2.24
-0.13(-5.49%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.12 | 2.37 | 2.37 | 2.37 | 2.11 | 12,542 |
| August 14, 2025 | 2.18 | 2.19 | 2.19 | 2.22 | 2.12 | 3,200 |
| August 13, 2025 | 2.25 | 2.18 | 2.18 | 2.25 | 2.15 | 10,600 |
| August 12, 2025 | 2.11 | 2.2 | 2.2 | 2.22 | 2.11 | 14,000 |
| August 11, 2025 | 2.07 | 2.09 | 2.09 | 2.2 | 2.07 | 8,700 |
| August 08, 2025 | 2.01 | 1.99 | 1.99 | 2.09 | 1.99 | 7,200 |
| August 07, 2025 | 2.16 | 2.05 | 2.05 | 2.16 | 1.96 | 26,830 |
| August 06, 2025 | 2.21 | 2.16 | 2.16 | 2.21 | 2.13 | 8,300 |
| August 05, 2025 | 2.18 | 2.15 | 2.15 | 2.18 | 2.09 | 13,427 |
| August 01, 2025 | 2.12 | 2.14 | 2.14 | 2.22 | 2.09 | 18,947 |
| July 31, 2025 | 2.25 | 2.19 | 2.19 | 2.29 | 2.19 | 21,541 |
| July 30, 2025 | 2.45 | 2.26 | 2.26 | 2.48 | 2.24 | 27,600 |
| July 29, 2025 | 2.5 | 2.46 | 2.46 | 2.5 | 2.32 | 32,016 |
| July 28, 2025 | 2.62 | 2.55 | 2.55 | 2.64 | 2.51 | 9,500 |
| July 25, 2025 | 2.61 | 2.67 | 2.67 | 2.67 | 2.59 | 3,846 |
| July 24, 2025 | 2.74 | 2.62 | 2.62 | 2.74 | 2.56 | 19,700 |
| July 23, 2025 | 2.72 | 2.76 | 2.76 | 2.8 | 2.66 | 24,200 |
| July 22, 2025 | 2.61 | 2.7 | 2.7 | 2.7 | 2.47 | 24,418 |
| July 21, 2025 | 2.58 | 2.54 | 2.63 | 2.65 | 2.54 | 8,080 |
| July 18, 2025 | 2.62 | 2.6 | 2.6 | 2.69 | 2.57 | 30,100 |
| July 17, 2025 | 2.96 | 2.59 | 2.59 | 2.96 | 2.57 | 122,940 |
| July 16, 2025 | 2.59 | 2.65 | 2.65 | 2.66 | 2.53 | 77,612 |
| July 15, 2025 | 2.5 | 2.57 | 2.57 | 2.59 | 2.42 | 141,227 |
| July 14, 2025 | 2.33 | 2.53 | 2.53 | 2.77 | 2.33 | 143,609 |
| July 11, 2025 | 2.31 | 2.33 | 2.33 | 2.38 | 2.28 | 33,734 |
| July 10, 2025 | 2.13 | 2.26 | 2.26 | 2.36 | 2.07 | 61,700 |
| July 09, 2025 | 2.14 | 2.08 | 2.08 | 2.14 | 2.05 | 20,900 |
| July 08, 2025 | 1.83 | 2.14 | 2.14 | 2.18 | 1.83 | 27,100 |
| July 07, 2025 | 1.76 | 1.8 | 1.8 | 1.82 | 1.76 | 13,206 |
| July 04, 2025 | 1.81 | 1.83 | 1.83 | 1.85 | 1.81 | 2,400 |
| July 03, 2025 | 1.87 | 1.83 | 1.83 | 1.87 | 1.79 | 2,900 |
| July 02, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.81 | 14,023 |
| June 30, 2025 | 1.95 | 1.85 | 1.85 | 1.95 | 1.85 | 9,700 |
| June 27, 2025 | 2.02 | 1.95 | 1.95 | 2.02 | 1.95 | 4,400 |
| June 26, 2025 | 1.95 | 1.98 | 1.98 | 2.08 | 1.95 | 11,607 |
| June 25, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.89 | 2,102 |
| June 24, 2025 | 1.96 | 1.92 | 1.92 | 1.96 | 1.88 | 1,400 |
| June 23, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.91 | 1,700 |
| June 20, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.88 | 4,600 |
| June 19, 2025 | 1.92 | 1.85 | 1.85 | 1.92 | 1.85 | 6,602 |
| June 18, 2025 | 1.83 | 1.93 | 1.93 | 1.97 | 1.83 | 42,006 |
| June 17, 2025 | 1.72 | 1.84 | 1.84 | 1.84 | 1.72 | 25,400 |
| June 16, 2025 | 1.7 | 1.73 | 1.73 | 1.77 | 1.67 | 5,700 |
| June 13, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.68 | 3,300 |
| June 12, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.71 | 4,500 |
| June 11, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 1,000 |
| June 10, 2025 | 1.85 | 1.77 | 1.77 | 1.85 | 1.74 | 5,900 |
| June 09, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.8 | 21,600 |
| June 06, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.78 | 12,800 |
| June 05, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.76 | 5,011 |
| June 04, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.74 | 2,200 |
| June 03, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.66 | 9,800 |
| June 02, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 15,000 |
| May 30, 2025 | 1.72 | 1.64 | 1.64 | 1.72 | 1.61 | 14,845 |
| May 29, 2025 | 1.73 | 1.65 | 1.65 | 1.77 | 1.65 | 5,430 |
| May 28, 2025 | 1.86 | 1.76 | 1.76 | 1.86 | 1.76 | 17,500 |
| May 27, 2025 | 1.74 | 1.85 | 1.85 | 1.85 | 1.73 | 4,415 |
| May 26, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| May 23, 2025 | 1.74 | 1.71 | 1.71 | 1.78 | 1.71 | 3,500 |
| May 22, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 400 |