37.22
+0.38(+1.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
September 25, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
September 24, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
September 23, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0 |
September 22, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
September 19, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
September 18, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0 |
September 17, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
September 16, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
September 15, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
September 12, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
September 11, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
September 10, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
September 09, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
September 08, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
September 05, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
September 04, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
September 03, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
September 02, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
August 29, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
August 28, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
August 27, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
August 26, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
August 25, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
August 22, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
August 21, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
August 20, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
August 19, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
August 18, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
August 15, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
August 14, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
August 13, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
August 12, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
August 11, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
August 08, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
August 07, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
August 06, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
August 05, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
August 04, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
August 01, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
July 31, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
July 30, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
July 29, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
July 28, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
July 25, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
July 24, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
July 23, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0 |
July 22, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
July 21, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
July 18, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
July 17, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0 |
July 16, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
July 15, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
July 14, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
July 11, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
July 10, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
July 09, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
July 08, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
July 07, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
July 03, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0 |