T. Rowe Price Multi-Strategy Total Return Fund (TMSRX) NASDAQ

8.93

+0.01(+0.11%)

Updated at October 20 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.938.938.938.938.930
October 16, 20258.928.928.928.928.920
October 15, 20258.938.938.938.938.930
October 14, 20259.379.379.379.379.370
October 13, 20259.399.399.399.399.390
October 10, 20259.369.369.369.369.360
October 09, 20259.49.49.49.49.40
October 08, 20259.419.419.419.419.410
October 07, 20259.399.399.399.399.390
October 06, 20259.399.399.399.399.390
October 03, 20259.379.379.379.379.370
October 02, 20259.379.379.379.379.370
October 01, 20259.379.379.379.379.370
September 30, 20259.369.369.369.369.360
September 29, 20259.369.369.369.369.360
September 26, 20259.369.369.369.369.360
September 25, 20259.369.369.369.369.360
September 24, 20259.369.369.369.369.360
September 23, 20259.379.379.379.379.370
September 22, 20259.369.369.369.369.360
September 19, 20259.379.379.379.379.370
September 18, 20259.379.379.379.379.370
September 17, 20259.359.359.359.359.350
September 16, 20259.359.359.359.359.350
September 15, 20259.349.349.349.349.340
September 12, 20259.339.339.339.339.330
September 11, 20259.339.339.339.339.330
September 10, 20259.339.339.339.339.330
September 09, 20259.329.329.329.329.320
September 08, 20259.319.319.319.319.310
September 05, 20259.319.319.319.319.310
September 04, 20259.39.39.39.39.30
September 03, 20259.39.39.39.39.30
September 02, 20259.39.39.39.39.30
August 29, 20259.39.39.39.39.30
August 28, 20259.319.319.319.319.310
August 27, 20259.39.39.39.39.30
August 26, 20259.319.319.319.319.310
August 25, 20259.319.319.319.319.310
August 22, 20259.319.319.319.319.310
August 21, 20259.299.299.299.299.290
August 20, 20259.299.299.299.299.290
August 19, 20259.39.39.39.39.30
August 18, 20259.329.329.329.329.320
August 15, 20259.329.329.329.329.320
August 14, 20259.319.319.319.319.310
August 13, 20259.39.39.39.39.30
August 12, 20259.39.39.39.39.30
August 11, 20259.299.299.299.299.290
August 08, 20259.299.299.299.299.290
August 07, 20259.299.299.299.299.290
August 06, 20259.299.299.299.299.290
August 05, 20259.299.299.299.299.290
August 04, 20259.299.299.299.299.290
August 01, 20259.289.289.289.289.280
July 31, 20259.289.289.289.289.280
July 30, 20259.279.279.279.279.270
July 29, 20259.289.289.289.289.280
July 28, 20259.289.289.289.289.280
July 25, 20259.289.289.289.289.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved