T. Rowe Price Multi-Strategy Total Return Fund (TMSRX) NASDAQ

9.31

+0.01(+0.11%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.319.319.319.319.310
September 04, 20259.39.39.39.39.30
September 03, 20259.39.39.39.39.30
September 02, 20259.39.39.39.39.30
August 29, 20259.39.39.39.39.30
August 28, 20259.319.319.319.319.310
August 27, 20259.39.39.39.39.30
August 26, 20259.319.319.319.319.310
August 25, 20259.319.319.319.319.310
August 22, 20259.319.319.319.319.310
August 21, 20259.299.299.299.299.290
August 20, 20259.299.299.299.299.290
August 19, 20259.39.39.39.39.30
August 18, 20259.329.329.329.329.320
August 15, 20259.329.329.329.329.320
August 14, 20259.319.319.319.319.310
August 13, 20259.39.39.39.39.30
August 12, 20259.39.39.39.39.30
August 11, 20259.299.299.299.299.290
August 08, 20259.299.299.299.299.290
August 07, 20259.299.299.299.299.290
August 06, 20259.299.299.299.299.290
August 05, 20259.299.299.299.299.290
August 04, 20259.299.299.299.299.290
August 01, 20259.289.289.289.289.280
July 31, 20259.289.289.289.289.280
July 30, 20259.279.279.279.279.270
July 29, 20259.289.289.289.289.280
July 28, 20259.289.289.289.289.280
July 25, 20259.289.289.289.289.280
July 24, 20259.289.289.289.289.280
July 23, 20259.289.289.289.289.280
July 22, 20259.289.289.289.289.280
July 21, 20259.299.299.299.299.290
July 18, 20259.289.289.289.289.280
July 17, 20259.279.279.279.279.270
July 16, 20259.289.289.289.289.280
July 15, 20259.289.289.289.289.280
July 14, 20259.269.269.269.269.260
July 11, 20259.259.259.259.259.250
July 10, 20259.259.259.259.259.250
July 09, 20259.269.269.269.269.260
July 08, 20259.269.269.269.269.260
July 07, 20259.269.269.269.269.260
July 03, 20259.269.269.269.269.260
July 02, 20259.249.249.249.249.240
July 01, 20259.239.239.239.239.230
June 30, 20259.259.259.259.259.250
June 27, 20259.249.249.249.249.240
June 26, 20259.229.229.229.229.220
June 25, 20259.229.229.229.229.220
June 24, 20259.199.199.199.199.190
June 23, 20259.199.199.199.199.190
June 20, 20259.189.189.189.189.180
June 18, 20259.189.189.189.189.180
June 17, 20259.189.189.189.189.180
June 16, 20259.199.199.199.199.190
June 13, 20259.179.179.179.179.170
June 12, 20259.179.179.179.179.170
June 11, 20259.179.179.179.179.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved