110.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 115 | 110 | 109 | 115 | 100 | 78,571 |
| September 25, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| September 23, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| September 22, 2025 | 117 | 110 | 110 | 117 | 110 | 41,008 |
| September 19, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| September 18, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| September 17, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| September 16, 2025 | 119 | 119 | 119 | 119 | 119 | 1,127 |
| September 15, 2025 | 110 | 110 | 110 | 110 | 110 | 29,640 |
| September 12, 2025 | 110 | 110 | 110 | 110 | 110 | 10,000 |
| September 11, 2025 | 110 | 110 | 110 | 110 | 110 | 30,000 |
| September 10, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| September 09, 2025 | 110 | 122 | 122 | 124 | 110 | 42,338 |
| September 08, 2025 | 110 | 124 | 124 | 124 | 110 | 11,718 |
| September 05, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| September 04, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| September 03, 2025 | 120 | 120 | 120 | 120 | 120 | 12,000 |
| September 02, 2025 | 111 | 111 | 111 | 111 | 111 | 11,358 |
| September 01, 2025 | 124 | 110 | 110 | 124 | 110 | 3,171 |
| August 29, 2025 | 110 | 110 | 110 | 110 | 110 | 45,722 |
| August 28, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| August 27, 2025 | 110 | 110 | 110 | 110 | 110 | 30,000 |
| August 26, 2025 | 115 | 115 | 115 | 115 | 115 | 1,142 |
| August 25, 2025 | 110 | 117 | 118 | 124 | 110 | 14,594 |
| August 22, 2025 | 120 | 110 | 110 | 127 | 110 | 1,325 |
| August 21, 2025 | 118 | 118 | 118 | 118 | 118 | 1,116 |
| August 20, 2025 | 119 | 119 | 119 | 119 | 119 | 800 |
| August 19, 2025 | 110 | 119 | 119 | 119 | 110 | 213,072 |
| August 18, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 15, 2025 | 120 | 120 | 120 | 120 | 120 | 17 |
| August 14, 2025 | 127 | 120 | 120 | 127 | 120 | 332 |
| August 13, 2025 | 110 | 110 | 110 | 110 | 101 | 37,000 |
| August 12, 2025 | 100 | 109 | 109 | 110 | 100 | 46,012 |
| August 11, 2025 | 110 | 110 | 110 | 110 | 110 | 49,415 |
| August 08, 2025 | 115 | 112 | 112 | 115 | 110 | 110,000 |
| August 07, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| August 06, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| August 05, 2025 | 115 | 115 | 115 | 115 | 115 | 17,544 |
| August 04, 2025 | 111 | 115 | 115 | 115 | 111 | 70,781 |
| August 01, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| July 31, 2025 | 115 | 115 | 115 | 115 | 115 | 100,146 |
| July 30, 2025 | 120 | 120 | 120 | 120 | 120 | 10,630 |
| July 29, 2025 | 119 | 118 | 118 | 120 | 110 | 44,088 |
| July 28, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |
| July 25, 2025 | 120 | 138 | 138 | 139 | 120 | 2,438 |
| July 24, 2025 | 110 | 120 | 120 | 120 | 110 | 30,310 |
| July 23, 2025 | 116 | 116 | 116 | 116 | 116 | 27,000 |
| July 22, 2025 | 128 | 128 | 128 | 128 | 128 | 3,291 |
| July 21, 2025 | 118 | 117 | 117 | 120 | 117 | 68,965 |
| July 18, 2025 | 118 | 118 | 118 | 118 | 118 | 67,000 |
| July 17, 2025 | 125 | 125 | 125 | 125 | 125 | 69 |
| July 16, 2025 | 117 | 117 | 117 | 117 | 117 | 0 |
| July 15, 2025 | 130 | 117 | 117 | 130 | 117 | 4,903 |
| July 14, 2025 | 120 | 115 | 115 | 130 | 115 | 50,069 |
| July 11, 2025 | 118 | 118 | 118 | 118 | 118 | 461 |
| July 10, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
| July 09, 2025 | 125 | 125 | 125 | 125 | 125 | 16,174 |
| July 08, 2025 | 120 | 129 | 129 | 130 | 120 | 46,183 |
| July 07, 2025 | 130 | 130 | 130 | 130 | 130 | 69 |
| July 04, 2025 | 117 | 117 | 117 | 120 | 117 | 97,299 |