Trematon Capital Investments Limited (TMT.JO) JNB

120.00

+12(+11.11%)

Updated at June 02 04:32PM

Currency In ZAc

TMT.JO Historical Return

If you invested 1000 ZAc in Trematon Capital Investments Limited (TMT.JO) 10 years ago, it would be worth 1,234.44 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,096.79 ZAc, while 1000 ZAc invested 1 year ago would be worth 754.72 ZAc. This corresponds to total returns of 23.44%, 9.68%, -24.53%, respectively, with annualized returns of 2.13%, 1.86%, -24.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261201201201201201,006
May 28, 202610810810810810821,000
May 22, 2026106106106106106101
May 21, 202611010510511010585,456
May 19, 20261061101101101061.01M
May 15, 2026107107107107107800
May 13, 2026111110110111110118,927
May 12, 2026111111111111111504
May 08, 20261111111111111116,550
May 07, 20261101101101101103,507
May 05, 20261201201201201206,954
May 04, 20261111111111111115,700
April 28, 202611111111111111150,000
April 21, 202611111111111111124,310
April 17, 2026124124124124124255,613
April 16, 2026115125125125115255,613
April 15, 20261151151151151152,000
April 14, 20261101151151151105,079
April 08, 202611111111111111124,966
April 07, 20261151151151151151,785
April 02, 202611111511511511123,314
April 01, 20261111151151151111,014
March 31, 202611011011011011033,680
March 30, 202611411011011411018,305
March 27, 2026-1-1104-1-10
March 26, 2026-1-1104-1-10
March 25, 202610410410410410432,689
March 24, 2026-1-1104-1-10
March 23, 20261041041041041040
March 20, 20261041041041041040
March 19, 20261041041041041040
March 18, 202610410410410410420,000
March 17, 20261021021021021020
March 16, 20261021021021021020
March 13, 202610310210210310264,435
March 12, 20261131031031131033,790
March 11, 20261051051051051050
March 10, 20261051051051051033,576
March 09, 2026-1-1104-1-10
March 06, 2026-1-1104-1-10
March 05, 2026-1-1104-1-10
March 04, 202610410410410410419,999
March 03, 2026116116116116116767
March 02, 202611910310311910321,455
February 27, 202610310310310310333,800
February 26, 202610310310310310295,058
February 25, 20261041041041041040
February 24, 20261041041041041040
February 23, 20261041041041041040
February 20, 2026-1-1104-1-10
February 19, 2026-1-1104-1-10
February 18, 20261041041041041043,000
February 17, 202610210310310310134,772
February 16, 20261021021021021020
February 13, 2026106102102106102397,460
February 12, 202610810610610810625,000
February 11, 20261051051051051050
February 10, 202610510510510510591,766
February 09, 202610610610610610680,420
February 06, 20261151151151151150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved