Trematon Capital Investments Limited (TMT.JO) JNB

100.00

+0(+0.00%)

Updated at December 04 03:02PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251001001001001006,000
December 03, 20251151301301301159,000
December 02, 202511611511511611525,650
December 01, 2025116116116118115121,697
November 28, 2025134134134135134359,430
November 27, 20251341341341341340
November 26, 20251341341341341340
November 25, 202513413413413413411,113
November 24, 20251341341341341341,000
November 21, 20251201201201201200
November 20, 20251201201201201200
November 19, 20251201201201201200
November 18, 20251201201201201200
November 17, 20251201201201201200
November 14, 202512012012012012011,935
November 13, 202512012012012012027,500
November 12, 20251151151151151154,000
November 11, 20251201201201201204,247
November 10, 2025120120120120120400
November 07, 20251151151151151155,600
November 06, 20251151151151151152,000
November 05, 20251191191191191190
November 04, 20251191191191191190
November 03, 20251191191191191190
October 31, 20251191191191191190
October 30, 20251191191191191190
October 29, 20251191191191191190
October 28, 202512011911912011920,580
October 27, 20251191191191191191,500
October 24, 2025119119119119119500
October 23, 20251191191191191191,200
October 22, 20251191191191191190
October 21, 20251191191191191191,899
October 20, 20251101101101101100
October 17, 20251101101101101100
October 16, 20251101101101101102,000
October 15, 202510810710710810728,990
October 14, 20251151071071151073,815
October 13, 20251171171171171170
October 10, 2025117117117117117400
October 09, 2025117117117117117800
October 08, 202511711711711711720,120
October 07, 20251171171171171172,928
October 06, 20251171171171171173,460
October 03, 202511711711711711720,000
October 02, 20251101101101101100
October 01, 20251101101101101100
September 30, 202510510810811710521,587
September 26, 202511511010911510078,571
September 25, 20251101101101101100
September 23, 20251101101101101100
September 22, 202511711011011711041,008
September 19, 20251191191191191190
September 18, 20251191191191191190
September 17, 20251191191191191190
September 16, 20251191191191191191,127
September 15, 202511011011011011029,640
September 12, 202511011011011011010,000
September 11, 202511011011011011030,000
September 10, 20251241241241241240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved