Trematon Capital Investments Limited (TMT.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In ZAc
If you invested 1000 ZAc in Trematon Capital Investments Limited (TMT.JO) 10 years ago, it would be worth 1,262.85 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,071.87 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,121.74 ZAc. This corresponds to total returns of 26.28%, 7.19%, 12.17%, respectively, with annualized returns of 2.36%, 1.4%, 12.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 129 | 129 | 129 | 129 | 129 | 1,639 |
| November 09, 2026 | 122 | 122 | 122 | 122 | 122 | 9,500 |
| November 02, 2026 | 122 | 122 | 122 | 122 | 122 | 107 |
| October 28, 2026 | 125 | 122 | 122 | 125 | 122 | 1,346 |
| October 27, 2026 | 125 | 129 | 129 | 129 | 125 | 121,629 |
| October 26, 2026 | 125 | 122 | 122 | 125 | 122 | 18,000 |
| October 20, 2026 | 125 | 125 | 125 | 125 | 125 | 27 |
| October 16, 2026 | 125 | 125 | 125 | 125 | 125 | 5,000 |
| October 14, 2026 | 125 | 125 | 125 | 125 | 125 | 30,000 |
| October 13, 2026 | 125 | 125 | 125 | 125 | 125 | 480 |
| October 12, 2026 | 130 | 130 | 130 | 130 | 130 | 8,000 |
| October 07, 2026 | 125 | 125 | 125 | 125 | 125 | 10,800 |
| October 06, 2026 | 125 | 130 | 130 | 130 | 125 | 1,084 |
| September 30, 2026 | 132 | 132 | 132 | 132 | 132 | 10,000 |
| September 29, 2026 | 127 | 134 | 134 | 134 | 127 | 36,731 |
| September 25, 2026 | 125 | 125 | 125 | 125 | 125 | 25,000 |
| September 23, 2026 | 125 | 125 | 125 | 125 | 125 | 760,000 |
| September 22, 2026 | 125 | 125 | 125 | 125 | 125 | 98,398 |
| September 21, 2026 | 125 | 125 | 125 | 125 | 123 | 210,000 |
| September 18, 2026 | 125 | 125 | 125 | 125 | 125 | 78,930 |
| September 15, 2026 | 119 | 120 | 120 | 120 | 119 | 11,317 |
| September 10, 2026 | 122 | 123 | 123 | 123 | 122 | 47,981 |
| September 08, 2026 | 122 | 122 | 122 | 124 | 122 | 27,029 |
| September 07, 2026 | 123 | 123 | 123 | 123 | 123 | 50,000 |
| September 04, 2026 | 122 | 123 | 123 | 123 | 121 | 635,940 |
| September 01, 2026 | 120 | 120 | 120 | 120 | 120 | 50,090 |
| August 31, 2026 | 116 | 120 | 120 | 120 | 116 | 98,957 |
| August 28, 2026 | 116 | 116 | 116 | 116 | 116 | 678 |
| August 25, 2026 | 116 | 116 | 116 | 116 | 116 | 808 |
| August 18, 2026 | 116 | 122 | 122 | 122 | 116 | 5,141 |
| August 11, 2026 | 115 | 115 | 115 | 115 | 115 | 850 |
| August 06, 2026 | 116 | 116 | 116 | 116 | 116 | 8,132 |
| August 04, 2026 | 117 | 115 | 115 | 117 | 115 | 6,709 |
| July 28, 2026 | 115 | 116 | 116 | 126 | 115 | 393 |
| July 21, 2026 | 125 | 113 | 113 | 125 | 113 | 73,704 |
| July 14, 2026 | 124 | 124 | 124 | 124 | 124 | 159 |