Trematon Capital Investments Limited (TMT.JO) JNB

120.00

+0(+0.00%)

Updated at September 03 10:48AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251201201201201200
September 04, 20251201201201201200
September 03, 202512012012012012012,000
September 02, 202511111111111111111,358
September 01, 20251241101101241103,171
August 29, 202511011011011011045,722
August 28, 20251101101101101100
August 27, 202511011011011011030,000
August 26, 20251151151151151151,142
August 25, 202511011711812411014,594
August 22, 20251201101101271101,325
August 21, 20251181181181181181,116
August 20, 2025119119119119119800
August 19, 2025110119119119110213,072
August 18, 20251201201201201200
August 15, 202512012012012012017
August 14, 2025127120120127120332
August 13, 202511011011011010137,000
August 12, 202510010910911010046,012
August 11, 202511011011011011049,415
August 08, 2025115112112115110110,000
August 07, 20251151151151151150
August 06, 20251151151151151150
August 05, 202511511511511511517,544
August 04, 202511111511511511170,781
August 01, 20251151151151151150
July 31, 2025115115115115115100,146
July 30, 202512012012012012010,630
July 29, 202511911811812011044,088
July 28, 20251391391391391390
July 25, 20251201381381391202,438
July 24, 202511012012012011030,310
July 23, 202511611611611611627,000
July 22, 20251281281281281283,291
July 21, 202511811711712011768,965
July 18, 202511811811811811867,000
July 17, 202512512512512512569
July 16, 20251171171171171170
July 15, 20251301171171301174,903
July 14, 202512011511513011550,069
July 11, 2025118118118118118461
July 10, 20251251251251251250
July 09, 202512512512512512516,174
July 08, 202512012912913012046,183
July 07, 202513013013013013069
July 04, 202511711711712011797,299
July 03, 202511912012012011968,579
July 02, 2025140117118140108151,140
July 01, 202514513213214513223,362
June 30, 20251501501501501507,000
June 27, 20251331521521581327,365
June 26, 2025132153153158131147,529
June 25, 20251451451451451450
June 24, 202515214514515414521,154
June 23, 20251541541541541540
June 20, 20251541541541541540
June 19, 202515415415415415429
June 18, 2025136150150150136575
June 17, 202515013613615013631,603
June 13, 202515513613615513620,083
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved