Trematon Capital Investments Limited (TMT.JO) JNB

120.00

+0(+0.00%)

Updated at August 15 09:00AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202512012012012012017
August 14, 2025127120120127120332
August 13, 202511011011011010137,000
August 12, 202510010910911010046,012
August 11, 202511011011011011049,415
August 08, 2025115112112115110110,000
August 07, 20251151151151151150
August 06, 20251151151151151150
August 05, 202511511511511511517,544
August 04, 202511111511511511170,781
August 01, 20251151151151151150
July 31, 2025115115115115115100,146
July 30, 202512012012012012010,630
July 29, 202511911811812011044,088
July 28, 20251391391391391390
July 25, 20251201381381391202,438
July 24, 202511012012012011030,310
July 23, 202511611611611611627,000
July 22, 20251281281281281283,291
July 21, 202511811711712011768,965
July 18, 202511811811811811867,000
July 17, 202512512512512512569
July 16, 20251171171171171170
July 15, 20251301171171301174,903
July 14, 202512011511513011550,069
July 11, 2025118118118118118461
July 10, 20251251251251251250
July 09, 202512512512512512516,174
July 08, 202512012912913012046,183
July 07, 202513013013013013069
July 04, 202511711711712011797,299
July 03, 202511912012012011968,579
July 02, 2025140117118140108151,140
July 01, 202514513213214513223,362
June 30, 20251501501501501507,000
June 27, 20251331521521581327,365
June 26, 2025132153153158131147,529
June 25, 20251451451451451450
June 24, 202515214514515414521,154
June 23, 20251541541541541540
June 20, 20251541541541541540
June 19, 202515415415415415429
June 18, 2025136150150150136575
June 17, 202515013613615013631,603
June 13, 202515513613615513620,083
June 12, 202514414414414414443,734
June 11, 202514414414414414426,266
June 10, 202514414414414414418,884
June 09, 2025157146146158140137,120
June 06, 202515015715715715010,052
June 05, 20251581581581581580
June 04, 2025134158158158134116,063
June 03, 20251591591591591590
June 02, 20251591591591591590
May 30, 20251591591591591590
May 29, 20251591591591591591,500
May 28, 20251611611611611610
May 27, 20251611611611611610
May 26, 20251611611611611613,000
May 23, 20251631631631631630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved