Trematon Capital Investments Limited (TMT.JO) JNB

Currency In ZAc

AD

TMT.JO Historical Return

If you invested 1000 ZAc in Trematon Capital Investments Limited (TMT.JO) 10 years ago, it would be worth 1,405.45 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,288.06 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,200 ZAc. This corresponds to total returns of 40.55%, 28.81%, 20%, respectively, with annualized returns of 3.46%, 5.2%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TMT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202613213213213213210,000
September 29, 202612713413413412736,731
September 25, 202612512512512512525,000
September 23, 2026125125125125125760,000
September 22, 202612512512512512598,398
September 21, 2026125125125125123210,000
September 18, 202612512512512512578,930
September 15, 202611912012012011911,317
September 10, 202612212312312312247,981
September 08, 202612212212212412227,029
September 07, 202612312312312312350,000
September 04, 2026122123123123121635,940
September 01, 202612012012012012050,090
August 31, 202611612012012011698,957
August 28, 2026116116116116116678
August 25, 2026116116116116116808
August 18, 20261161221221221165,141
August 11, 2026115115115115115850
August 06, 20261161161161161168,132
August 04, 20261171151151171156,709
July 28, 2026115116116126115393
July 21, 202612511311312511373,704
July 14, 2026124124124124124159
July 07, 20261151131131151133,748
July 03, 2026114115115115114116,398
June 30, 2026112112112112112524
June 29, 2026112110110112110112,614
June 26, 202611211111111211195,167
June 23, 20261121121121121127,807
June 22, 2026116114114116114231,198
June 15, 2026116116116116116113
June 12, 202611511511511511550,000
June 11, 202612012212212212013,994
June 09, 2026120110110120110209,581
June 08, 202611511511511511514,999
June 05, 202611511511511511515,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved