Trematon Capital Investments Limited (TMT.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In ZAc
If you invested 1000 ZAc in Trematon Capital Investments Limited (TMT.JO) 10 years ago, it would be worth 1,116.93 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,169.17 ZAc, while 1000 ZAc invested 1 year ago would be worth 982.61 ZAc. This corresponds to total returns of 11.69%, 16.92%, -1.74%, respectively, with annualized returns of 1.11%, 3.17%, -1.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 07, 2026 | 115 | 113 | 113 | 115 | 113 | 3,748 |
| July 03, 2026 | 114 | 115 | 115 | 115 | 114 | 116,398 |
| June 30, 2026 | 112 | 112 | 112 | 112 | 112 | 524 |
| June 29, 2026 | 112 | 110 | 110 | 112 | 110 | 112,614 |
| June 26, 2026 | 112 | 111 | 111 | 112 | 111 | 95,167 |
| June 23, 2026 | 112 | 112 | 112 | 112 | 112 | 7,807 |
| June 22, 2026 | 116 | 114 | 114 | 116 | 114 | 231,198 |
| June 15, 2026 | 116 | 116 | 116 | 116 | 116 | 113 |
| June 12, 2026 | 115 | 115 | 115 | 115 | 115 | 50,000 |
| June 11, 2026 | 120 | 122 | 122 | 122 | 120 | 13,994 |
| June 09, 2026 | 120 | 110 | 110 | 120 | 110 | 209,581 |
| June 08, 2026 | 115 | 115 | 115 | 115 | 115 | 14,999 |
| June 05, 2026 | 115 | 115 | 115 | 115 | 115 | 15,000 |
| June 02, 2026 | 120 | 120 | 120 | 120 | 120 | 1,006 |
| May 28, 2026 | 108 | 108 | 108 | 108 | 108 | 21,000 |
| May 22, 2026 | 106 | 106 | 106 | 106 | 106 | 101 |
| May 21, 2026 | 110 | 105 | 105 | 110 | 105 | 85,456 |
| May 19, 2026 | 106 | 110 | 110 | 110 | 106 | 1.01M |
| May 15, 2026 | 107 | 107 | 107 | 107 | 107 | 800 |
| May 13, 2026 | 111 | 110 | 110 | 111 | 110 | 118,927 |
| May 12, 2026 | 111 | 111 | 111 | 111 | 111 | 504 |
| May 08, 2026 | 111 | 111 | 111 | 111 | 111 | 6,550 |
| May 07, 2026 | 110 | 110 | 110 | 110 | 110 | 3,507 |
| May 05, 2026 | 120 | 120 | 120 | 120 | 120 | 6,954 |
| May 04, 2026 | 111 | 111 | 111 | 111 | 111 | 5,700 |
| April 28, 2026 | 111 | 111 | 111 | 111 | 111 | 50,000 |
| April 21, 2026 | 111 | 111 | 111 | 111 | 111 | 24,310 |
| April 17, 2026 | 124 | 124 | 124 | 124 | 124 | 255,613 |
| April 16, 2026 | 115 | 125 | 125 | 125 | 115 | 255,613 |
| April 15, 2026 | 115 | 115 | 115 | 115 | 115 | 2,000 |
| April 14, 2026 | 110 | 115 | 115 | 115 | 110 | 5,079 |
| April 08, 2026 | 111 | 111 | 111 | 111 | 111 | 24,966 |
| April 07, 2026 | 115 | 115 | 115 | 115 | 115 | 1,785 |
| April 02, 2026 | 111 | 115 | 115 | 115 | 111 | 23,314 |
| April 01, 2026 | 111 | 115 | 115 | 115 | 111 | 1,014 |
| March 31, 2026 | 110 | 110 | 110 | 110 | 110 | 33,680 |
| March 30, 2026 | 114 | 110 | 110 | 114 | 110 | 18,305 |
| March 27, 2026 | -1 | -1 | 104 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 104 | -1 | -1 | 0 |
| March 25, 2026 | 104 | 104 | 104 | 104 | 104 | 32,689 |
| March 24, 2026 | -1 | -1 | 104 | -1 | -1 | 0 |
| March 23, 2026 | 104 | 104 | 104 | 104 | 104 | 0 |
| March 20, 2026 | 104 | 104 | 104 | 104 | 104 | 0 |
| March 19, 2026 | 104 | 104 | 104 | 104 | 104 | 0 |
| March 18, 2026 | 104 | 104 | 104 | 104 | 104 | 20,000 |
| March 17, 2026 | 102 | 102 | 102 | 102 | 102 | 0 |
| March 16, 2026 | 102 | 102 | 102 | 102 | 102 | 0 |
| March 13, 2026 | 103 | 102 | 102 | 103 | 102 | 64,435 |