Trematon Capital Investments Limited (TMT.JO) JNB

110.00

+0(+0.00%)

Updated at September 26 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511511010911510078,571
September 25, 20251101101101101100
September 23, 20251101101101101100
September 22, 202511711011011711041,008
September 19, 20251191191191191190
September 18, 20251191191191191190
September 17, 20251191191191191190
September 16, 20251191191191191191,127
September 15, 202511011011011011029,640
September 12, 202511011011011011010,000
September 11, 202511011011011011030,000
September 10, 20251241241241241240
September 09, 202511012212212411042,338
September 08, 202511012412412411011,718
September 05, 20251201201201201200
September 04, 20251201201201201200
September 03, 202512012012012012012,000
September 02, 202511111111111111111,358
September 01, 20251241101101241103,171
August 29, 202511011011011011045,722
August 28, 20251101101101101100
August 27, 202511011011011011030,000
August 26, 20251151151151151151,142
August 25, 202511011711812411014,594
August 22, 20251201101101271101,325
August 21, 20251181181181181181,116
August 20, 2025119119119119119800
August 19, 2025110119119119110213,072
August 18, 20251201201201201200
August 15, 202512012012012012017
August 14, 2025127120120127120332
August 13, 202511011011011010137,000
August 12, 202510010910911010046,012
August 11, 202511011011011011049,415
August 08, 2025115112112115110110,000
August 07, 20251151151151151150
August 06, 20251151151151151150
August 05, 202511511511511511517,544
August 04, 202511111511511511170,781
August 01, 20251151151151151150
July 31, 2025115115115115115100,146
July 30, 202512012012012012010,630
July 29, 202511911811812011044,088
July 28, 20251391391391391390
July 25, 20251201381381391202,438
July 24, 202511012012012011030,310
July 23, 202511611611611611627,000
July 22, 20251281281281281283,291
July 21, 202511811711712011768,965
July 18, 202511811811811811867,000
July 17, 202512512512512512569
July 16, 20251171171171171170
July 15, 20251301171171301174,903
July 14, 202512011511513011550,069
July 11, 2025118118118118118461
July 10, 20251251251251251250
July 09, 202512512512512512516,174
July 08, 202512012912913012046,183
July 07, 202513013013013013069
July 04, 202511711711712011797,299
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved