Trematon Capital Investments Limited (TMT.JO) JNB

Currency In ZAc

AD

TMT.JO Historical Return

If you invested 1000 ZAc in Trematon Capital Investments Limited (TMT.JO) 10 years ago, it would be worth 1,262.85 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,071.87 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,121.74 ZAc. This corresponds to total returns of 26.28%, 7.19%, 12.17%, respectively, with annualized returns of 2.36%, 1.4%, 12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TMT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261291291291291291,639
November 09, 20261221221221221229,500
November 02, 2026122122122122122107
October 28, 20261251221221251221,346
October 27, 2026125129129129125121,629
October 26, 202612512212212512218,000
October 20, 202612512512512512527
October 16, 20261251251251251255,000
October 14, 202612512512512512530,000
October 13, 2026125125125125125480
October 12, 20261301301301301308,000
October 07, 202612512512512512510,800
October 06, 20261251301301301251,084
September 30, 202613213213213213210,000
September 29, 202612713413413412736,731
September 25, 202612512512512512525,000
September 23, 2026125125125125125760,000
September 22, 202612512512512512598,398
September 21, 2026125125125125123210,000
September 18, 202612512512512512578,930
September 15, 202611912012012011911,317
September 10, 202612212312312312247,981
September 08, 202612212212212412227,029
September 07, 202612312312312312350,000
September 04, 2026122123123123121635,940
September 01, 202612012012012012050,090
August 31, 202611612012012011698,957
August 28, 2026116116116116116678
August 25, 2026116116116116116808
August 18, 20261161221221221165,141
August 11, 2026115115115115115850
August 06, 20261161161161161168,132
August 04, 20261171151151171156,709
July 28, 2026115116116126115393
July 21, 202612511311312511373,704
July 14, 2026124124124124124159
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved