115.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 115 | 115 | 115 | 115 | 115 | 5,600 |
| November 06, 2025 | 115 | 115 | 115 | 115 | 115 | 2,000 |
| November 05, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| November 04, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| November 03, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| October 31, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| October 30, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| October 29, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| October 28, 2025 | 120 | 119 | 119 | 120 | 119 | 20,580 |
| October 27, 2025 | 119 | 119 | 119 | 119 | 119 | 1,500 |
| October 24, 2025 | 119 | 119 | 119 | 119 | 119 | 500 |
| October 23, 2025 | 119 | 119 | 119 | 119 | 119 | 1,200 |
| October 22, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| October 21, 2025 | 119 | 119 | 119 | 119 | 119 | 1,899 |
| October 20, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| October 17, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| October 16, 2025 | 110 | 110 | 110 | 110 | 110 | 2,000 |
| October 15, 2025 | 108 | 107 | 107 | 108 | 107 | 28,990 |
| October 14, 2025 | 115 | 107 | 107 | 115 | 107 | 3,815 |
| October 13, 2025 | 117 | 117 | 117 | 117 | 117 | 0 |
| October 10, 2025 | 117 | 117 | 117 | 117 | 117 | 400 |
| October 09, 2025 | 117 | 117 | 117 | 117 | 117 | 800 |
| October 08, 2025 | 117 | 117 | 117 | 117 | 117 | 20,120 |
| October 07, 2025 | 117 | 117 | 117 | 117 | 117 | 2,928 |
| October 06, 2025 | 117 | 117 | 117 | 117 | 117 | 3,460 |
| October 03, 2025 | 117 | 117 | 117 | 117 | 117 | 20,000 |
| October 02, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| October 01, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| September 30, 2025 | 105 | 108 | 108 | 117 | 105 | 21,587 |
| September 26, 2025 | 115 | 110 | 109 | 115 | 100 | 78,571 |
| September 25, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| September 23, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| September 22, 2025 | 117 | 110 | 110 | 117 | 110 | 41,008 |
| September 19, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| September 18, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| September 17, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| September 16, 2025 | 119 | 119 | 119 | 119 | 119 | 1,127 |
| September 15, 2025 | 110 | 110 | 110 | 110 | 110 | 29,640 |
| September 12, 2025 | 110 | 110 | 110 | 110 | 110 | 10,000 |
| September 11, 2025 | 110 | 110 | 110 | 110 | 110 | 30,000 |
| September 10, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| September 09, 2025 | 110 | 122 | 122 | 124 | 110 | 42,338 |
| September 08, 2025 | 110 | 124 | 124 | 124 | 110 | 11,718 |
| September 05, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| September 04, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| September 03, 2025 | 120 | 120 | 120 | 120 | 120 | 12,000 |
| September 02, 2025 | 111 | 111 | 111 | 111 | 111 | 11,358 |
| September 01, 2025 | 124 | 110 | 110 | 124 | 110 | 3,171 |
| August 29, 2025 | 110 | 110 | 110 | 110 | 110 | 45,722 |
| August 28, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| August 27, 2025 | 110 | 110 | 110 | 110 | 110 | 30,000 |
| August 26, 2025 | 115 | 115 | 115 | 115 | 115 | 1,142 |
| August 25, 2025 | 110 | 117 | 118 | 124 | 110 | 14,594 |
| August 22, 2025 | 120 | 110 | 110 | 127 | 110 | 1,325 |
| August 21, 2025 | 118 | 118 | 118 | 118 | 118 | 1,116 |
| August 20, 2025 | 119 | 119 | 119 | 119 | 119 | 800 |
| August 19, 2025 | 110 | 119 | 119 | 119 | 110 | 213,072 |
| August 18, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 15, 2025 | 120 | 120 | 120 | 120 | 120 | 17 |
| August 14, 2025 | 127 | 120 | 120 | 127 | 120 | 332 |