Trematon Capital Investments Limited (TMT.JO) JNB

Currency In ZAc

AD

TMT.JO Historical Return

If you invested 1000 ZAc in Trematon Capital Investments Limited (TMT.JO) 10 years ago, it would be worth 1,135.58 ZAc as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,200.21 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,008.7 ZAc. This corresponds to total returns of 13.56%, 20.02%, 0.87%, respectively, with annualized returns of 1.28%, 3.72%, 0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TMT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 28, 2026115116116126115393
July 21, 202612511311312511373,704
July 14, 2026124124124124124159
July 07, 20261151131131151133,748
July 03, 2026114115115115114116,398
June 30, 2026112112112112112524
June 29, 2026112110110112110112,614
June 26, 202611211111111211195,167
June 23, 20261121121121121127,807
June 22, 2026116114114116114231,198
June 15, 2026116116116116116113
June 12, 202611511511511511550,000
June 11, 202612012212212212013,994
June 09, 2026120110110120110209,581
June 08, 202611511511511511514,999
June 05, 202611511511511511515,000
June 02, 20261201201201201201,006
May 28, 202610810810810810821,000
May 22, 2026106106106106106101
May 21, 202611010510511010585,456
May 19, 20261061101101101061.01M
May 15, 2026107107107107107800
May 13, 2026111110110111110118,927
May 12, 2026111111111111111504
May 08, 20261111111111111116,550
May 07, 20261101101101101103,507
May 05, 20261201201201201206,954
May 04, 20261111111111111115,700
April 28, 202611111111111111150,000
April 21, 202611111111111111124,310
April 17, 2026124124124124124255,613
April 16, 2026115125125125115255,613
April 15, 20261151151151151152,000
April 14, 20261101151151151105,079
April 08, 202611111111111111124,966
April 07, 20261151151151151151,785
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved