120.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 120 | 120 | 120 | 120 | 120 | 17 |
| August 14, 2025 | 127 | 120 | 120 | 127 | 120 | 332 |
| August 13, 2025 | 110 | 110 | 110 | 110 | 101 | 37,000 |
| August 12, 2025 | 100 | 109 | 109 | 110 | 100 | 46,012 |
| August 11, 2025 | 110 | 110 | 110 | 110 | 110 | 49,415 |
| August 08, 2025 | 115 | 112 | 112 | 115 | 110 | 110,000 |
| August 07, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| August 06, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| August 05, 2025 | 115 | 115 | 115 | 115 | 115 | 17,544 |
| August 04, 2025 | 111 | 115 | 115 | 115 | 111 | 70,781 |
| August 01, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| July 31, 2025 | 115 | 115 | 115 | 115 | 115 | 100,146 |
| July 30, 2025 | 120 | 120 | 120 | 120 | 120 | 10,630 |
| July 29, 2025 | 119 | 118 | 118 | 120 | 110 | 44,088 |
| July 28, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |
| July 25, 2025 | 120 | 138 | 138 | 139 | 120 | 2,438 |
| July 24, 2025 | 110 | 120 | 120 | 120 | 110 | 30,310 |
| July 23, 2025 | 116 | 116 | 116 | 116 | 116 | 27,000 |
| July 22, 2025 | 128 | 128 | 128 | 128 | 128 | 3,291 |
| July 21, 2025 | 118 | 117 | 117 | 120 | 117 | 68,965 |
| July 18, 2025 | 118 | 118 | 118 | 118 | 118 | 67,000 |
| July 17, 2025 | 125 | 125 | 125 | 125 | 125 | 69 |
| July 16, 2025 | 117 | 117 | 117 | 117 | 117 | 0 |
| July 15, 2025 | 130 | 117 | 117 | 130 | 117 | 4,903 |
| July 14, 2025 | 120 | 115 | 115 | 130 | 115 | 50,069 |
| July 11, 2025 | 118 | 118 | 118 | 118 | 118 | 461 |
| July 10, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
| July 09, 2025 | 125 | 125 | 125 | 125 | 125 | 16,174 |
| July 08, 2025 | 120 | 129 | 129 | 130 | 120 | 46,183 |
| July 07, 2025 | 130 | 130 | 130 | 130 | 130 | 69 |
| July 04, 2025 | 117 | 117 | 117 | 120 | 117 | 97,299 |
| July 03, 2025 | 119 | 120 | 120 | 120 | 119 | 68,579 |
| July 02, 2025 | 140 | 117 | 118 | 140 | 108 | 151,140 |
| July 01, 2025 | 145 | 132 | 132 | 145 | 132 | 23,362 |
| June 30, 2025 | 150 | 150 | 150 | 150 | 150 | 7,000 |
| June 27, 2025 | 133 | 152 | 152 | 158 | 132 | 7,365 |
| June 26, 2025 | 132 | 153 | 153 | 158 | 131 | 147,529 |
| June 25, 2025 | 145 | 145 | 145 | 145 | 145 | 0 |
| June 24, 2025 | 152 | 145 | 145 | 154 | 145 | 21,154 |
| June 23, 2025 | 154 | 154 | 154 | 154 | 154 | 0 |
| June 20, 2025 | 154 | 154 | 154 | 154 | 154 | 0 |
| June 19, 2025 | 154 | 154 | 154 | 154 | 154 | 29 |
| June 18, 2025 | 136 | 150 | 150 | 150 | 136 | 575 |
| June 17, 2025 | 150 | 136 | 136 | 150 | 136 | 31,603 |
| June 13, 2025 | 155 | 136 | 136 | 155 | 136 | 20,083 |
| June 12, 2025 | 144 | 144 | 144 | 144 | 144 | 43,734 |
| June 11, 2025 | 144 | 144 | 144 | 144 | 144 | 26,266 |
| June 10, 2025 | 144 | 144 | 144 | 144 | 144 | 18,884 |
| June 09, 2025 | 157 | 146 | 146 | 158 | 140 | 137,120 |
| June 06, 2025 | 150 | 157 | 157 | 157 | 150 | 10,052 |
| June 05, 2025 | 158 | 158 | 158 | 158 | 158 | 0 |
| June 04, 2025 | 134 | 158 | 158 | 158 | 134 | 116,063 |
| June 03, 2025 | 159 | 159 | 159 | 159 | 159 | 0 |
| June 02, 2025 | 159 | 159 | 159 | 159 | 159 | 0 |
| May 30, 2025 | 159 | 159 | 159 | 159 | 159 | 0 |
| May 29, 2025 | 159 | 159 | 159 | 159 | 159 | 1,500 |
| May 28, 2025 | 161 | 161 | 161 | 161 | 161 | 0 |
| May 27, 2025 | 161 | 161 | 161 | 161 | 161 | 0 |
| May 26, 2025 | 161 | 161 | 161 | 161 | 161 | 3,000 |
| May 23, 2025 | 163 | 163 | 163 | 163 | 163 | 0 |