Trematon Capital Investments Limited - TMT.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	120	120	120	120	120	0
September 04, 2025	120	120	120	120	120	0
September 03, 2025	120	120	120	120	120	12,000
September 02, 2025	111	111	111	111	111	11,358
September 01, 2025	124	110	110	124	110	3,171
August 29, 2025	110	110	110	110	110	45,722
August 28, 2025	110	110	110	110	110	0
August 27, 2025	110	110	110	110	110	30,000
August 26, 2025	115	115	115	115	115	1,142
August 25, 2025	110	117	118	124	110	14,594
August 22, 2025	120	110	110	127	110	1,325
August 21, 2025	118	118	118	118	118	1,116
August 20, 2025	119	119	119	119	119	800
August 19, 2025	110	119	119	119	110	213,072
August 18, 2025	120	120	120	120	120	0
August 15, 2025	120	120	120	120	120	17
August 14, 2025	127	120	120	127	120	332
August 13, 2025	110	110	110	110	101	37,000
August 12, 2025	100	109	109	110	100	46,012
August 11, 2025	110	110	110	110	110	49,415
August 08, 2025	115	112	112	115	110	110,000
August 07, 2025	115	115	115	115	115	0
August 06, 2025	115	115	115	115	115	0
August 05, 2025	115	115	115	115	115	17,544
August 04, 2025	111	115	115	115	111	70,781
August 01, 2025	115	115	115	115	115	0
July 31, 2025	115	115	115	115	115	100,146
July 30, 2025	120	120	120	120	120	10,630
July 29, 2025	119	118	118	120	110	44,088
July 28, 2025	139	139	139	139	139	0
July 25, 2025	120	138	138	139	120	2,438
July 24, 2025	110	120	120	120	110	30,310
July 23, 2025	116	116	116	116	116	27,000
July 22, 2025	128	128	128	128	128	3,291
July 21, 2025	118	117	117	120	117	68,965
July 18, 2025	118	118	118	118	118	67,000
July 17, 2025	125	125	125	125	125	69
July 16, 2025	117	117	117	117	117	0
July 15, 2025	130	117	117	130	117	4,903
July 14, 2025	120	115	115	130	115	50,069
July 11, 2025	118	118	118	118	118	461
July 10, 2025	125	125	125	125	125	0
July 09, 2025	125	125	125	125	125	16,174
July 08, 2025	120	129	129	130	120	46,183
July 07, 2025	130	130	130	130	130	69
July 04, 2025	117	117	117	120	117	97,299
July 03, 2025	119	120	120	120	119	68,579
July 02, 2025	140	117	118	140	108	151,140
July 01, 2025	145	132	132	145	132	23,362
June 30, 2025	150	150	150	150	150	7,000
June 27, 2025	133	152	152	158	132	7,365
June 26, 2025	132	153	153	158	131	147,529
June 25, 2025	145	145	145	145	145	0
June 24, 2025	152	145	145	154	145	21,154
June 23, 2025	154	154	154	154	154	0
June 20, 2025	154	154	154	154	154	0
June 19, 2025	154	154	154	154	154	29
June 18, 2025	136	150	150	150	136	575
June 17, 2025	150	136	136	150	136	31,603
June 13, 2025	155	136	136	155	136	20,083

Trematon Capital Investments Limited (TMT.JO) JNB