104.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 104 | 104 | 104 | 104 | 104 | 8,785 |
| December 22, 2025 | 104 | 104 | 104 | 104 | 104 | 0 |
| December 19, 2025 | 104 | 104 | 104 | 104 | 104 | 0 |
| December 18, 2025 | 104 | 104 | 104 | 104 | 104 | 450 |
| December 17, 2025 | 103 | 103 | 103 | 103 | 103 | 12,600 |
| December 15, 2025 | 104 | 104 | 104 | 104 | 104 | 11,421 |
| December 12, 2025 | 104 | 104 | 104 | 104 | 104 | 37,900 |
| December 11, 2025 | 104 | 104 | 104 | 104 | 104 | 1,523 |
| December 10, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| December 09, 2025 | 103 | 119 | 119 | 119 | 103 | 63,061 |
| December 08, 2025 | 103 | 101 | 101 | 110 | 100 | 1.04M |
| December 05, 2025 | 111 | 111 | 110 | 111 | 110 | 52,000 |
| December 04, 2025 | 100 | 100 | 100 | 100 | 100 | 6,000 |
| December 03, 2025 | 115 | 130 | 130 | 130 | 115 | 9,000 |
| December 02, 2025 | 116 | 115 | 115 | 116 | 115 | 25,650 |
| December 01, 2025 | 116 | 116 | 116 | 118 | 115 | 121,697 |
| November 28, 2025 | 134 | 134 | 134 | 135 | 134 | 359,430 |
| November 27, 2025 | 134 | 134 | 134 | 134 | 134 | 0 |
| November 26, 2025 | 134 | 134 | 134 | 134 | 134 | 0 |
| November 25, 2025 | 134 | 134 | 134 | 134 | 134 | 11,113 |
| November 24, 2025 | 134 | 134 | 134 | 134 | 134 | 1,000 |
| November 21, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| November 20, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| November 19, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| November 18, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| November 17, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| November 14, 2025 | 120 | 120 | 120 | 120 | 120 | 11,935 |
| November 13, 2025 | 120 | 120 | 120 | 120 | 120 | 27,500 |
| November 12, 2025 | 115 | 115 | 115 | 115 | 115 | 4,000 |
| November 11, 2025 | 120 | 120 | 120 | 120 | 120 | 4,247 |
| November 10, 2025 | 120 | 120 | 120 | 120 | 120 | 400 |
| November 07, 2025 | 115 | 115 | 115 | 115 | 115 | 5,600 |
| November 06, 2025 | 115 | 115 | 115 | 115 | 115 | 2,000 |
| November 05, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| November 04, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| November 03, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| October 31, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| October 30, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| October 29, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| October 28, 2025 | 120 | 119 | 119 | 120 | 119 | 20,580 |
| October 27, 2025 | 119 | 119 | 119 | 119 | 119 | 1,500 |
| October 24, 2025 | 119 | 119 | 119 | 119 | 119 | 500 |
| October 23, 2025 | 119 | 119 | 119 | 119 | 119 | 1,200 |
| October 22, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| October 21, 2025 | 119 | 119 | 119 | 119 | 119 | 1,899 |
| October 20, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| October 17, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| October 16, 2025 | 110 | 110 | 110 | 110 | 110 | 2,000 |
| October 15, 2025 | 108 | 107 | 107 | 108 | 107 | 28,990 |
| October 14, 2025 | 115 | 107 | 107 | 115 | 107 | 3,815 |
| October 13, 2025 | 117 | 117 | 117 | 117 | 117 | 0 |
| October 10, 2025 | 117 | 117 | 117 | 117 | 117 | 400 |
| October 09, 2025 | 117 | 117 | 117 | 117 | 117 | 800 |
| October 08, 2025 | 117 | 117 | 117 | 117 | 117 | 20,120 |
| October 07, 2025 | 117 | 117 | 117 | 117 | 117 | 2,928 |
| October 06, 2025 | 117 | 117 | 117 | 117 | 117 | 3,460 |
| October 03, 2025 | 117 | 117 | 117 | 117 | 117 | 20,000 |
| October 02, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| October 01, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| September 30, 2025 | 105 | 108 | 108 | 117 | 105 | 21,587 |