Trematon Capital Investments Limited - TMT.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 18, 2026	104	104	104	104	104	3,000
February 17, 2026	102	103	103	103	101	34,772
February 16, 2026	102	102	102	102	102	0
February 13, 2026	106	102	102	106	102	397,460
February 12, 2026	108	106	106	108	106	25,000
February 11, 2026	105	105	105	105	105	0
February 10, 2026	105	105	105	105	105	91,766
February 09, 2026	106	106	106	106	106	80,420
February 06, 2026	115	115	115	115	115	0
February 05, 2026	115	115	115	115	115	0
February 04, 2026	106	115	115	115	106	8,000
February 03, 2026	106	106	106	106	105	98,313
February 02, 2026	106	106	106	106	106	0
January 30, 2026	106	106	106	106	106	2,000
January 29, 2026	105	105	105	105	105	0
January 28, 2026	106	105	105	106	105	10,000
January 27, 2026	105	105	105	105	105	0
January 26, 2026	115	105	105	115	105	11,100
January 23, 2026	105	105	105	105	105	0
January 22, 2026	105	105	105	105	105	0
January 21, 2026	105	105	105	105	105	0
January 20, 2026	105	105	105	105	105	131,681
January 19, 2026	105	105	105	105	105	0
January 16, 2026	105	105	105	105	105	1,500
January 14, 2026	108	108	108	108	108	40,000
January 13, 2026	108	108	108	108	108	1,706
January 12, 2026	107	107	107	107	107	0
January 09, 2026	107	107	107	107	107	0
January 08, 2026	107	107	107	107	107	1,600
January 07, 2026	104	110	110	110	104	5,385
January 06, 2026	104	110	110	110	104	6,651
January 05, 2026	104	104	104	104	104	0
January 02, 2026	104	104	104	104	104	0
December 31, 2025	104	104	104	104	104	0
December 30, 2025	104	104	104	104	104	0
December 29, 2025	106	104	104	106	104	3,922
December 24, 2025	104	104	104	104	104	0
December 23, 2025	104	104	104	104	104	8,785
December 22, 2025	104	104	104	104	104	0
December 19, 2025	104	104	104	104	104	0
December 18, 2025	104	104	104	104	104	450
December 17, 2025	103	103	103	103	103	12,600
December 15, 2025	104	104	104	104	104	11,421
December 12, 2025	104	104	104	104	104	37,900
December 11, 2025	104	104	104	104	104	1,523
December 10, 2025	119	119	119	119	119	0
December 09, 2025	103	119	119	119	103	63,061
December 08, 2025	103	101	101	110	100	1.04M
December 05, 2025	111	111	110	111	110	52,000
December 04, 2025	100	100	100	100	100	6,000
December 03, 2025	115	130	130	130	115	9,000
December 02, 2025	116	115	115	116	115	25,650
December 01, 2025	116	116	116	118	115	121,697
November 28, 2025	134	134	134	135	134	359,430
November 27, 2025	134	134	134	134	134	0
November 26, 2025	134	134	134	134	134	0
November 25, 2025	134	134	134	134	134	11,113
November 24, 2025	134	134	134	134	134	1,000
November 21, 2025	120	120	120	120	120	0
November 20, 2025	120	120	120	120	120	0

Trematon Capital Investments Limited (TMT.JO) JNB