Trematon Capital Investments Limited (TMT.JO) JNB

120.00

+12(+11.11%)

Updated at June 02 04:32PM

Currency In ZAc

TMT.JO Historical Return

If you invested 1000 ZAc in Trematon Capital Investments Limited (TMT.JO) 10 years ago, it would be worth 1,234.44 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,096.79 ZAc, while 1000 ZAc invested 1 year ago would be worth 754.72 ZAc. This corresponds to total returns of 23.44%, 9.68%, -24.53%, respectively, with annualized returns of 2.13%, 1.86%, -24.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	120	120	120	120	120	1,006
May 28, 2026	108	108	108	108	108	21,000
May 22, 2026	106	106	106	106	106	101
May 21, 2026	110	105	105	110	105	85,456
May 19, 2026	106	110	110	110	106	1.01M
May 15, 2026	107	107	107	107	107	800
May 13, 2026	111	110	110	111	110	118,927
May 12, 2026	111	111	111	111	111	504
May 08, 2026	111	111	111	111	111	6,550
May 07, 2026	110	110	110	110	110	3,507
May 05, 2026	120	120	120	120	120	6,954
May 04, 2026	111	111	111	111	111	5,700
April 28, 2026	111	111	111	111	111	50,000
April 21, 2026	111	111	111	111	111	24,310
April 17, 2026	124	124	124	124	124	255,613
April 16, 2026	115	125	125	125	115	255,613
April 15, 2026	115	115	115	115	115	2,000
April 14, 2026	110	115	115	115	110	5,079
April 08, 2026	111	111	111	111	111	24,966
April 07, 2026	115	115	115	115	115	1,785
April 02, 2026	111	115	115	115	111	23,314
April 01, 2026	111	115	115	115	111	1,014
March 31, 2026	110	110	110	110	110	33,680
March 30, 2026	114	110	110	114	110	18,305
March 27, 2026	-1	-1	104	-1	-1	0
March 26, 2026	-1	-1	104	-1	-1	0
March 25, 2026	104	104	104	104	104	32,689
March 24, 2026	-1	-1	104	-1	-1	0
March 23, 2026	104	104	104	104	104	0
March 20, 2026	104	104	104	104	104	0
March 19, 2026	104	104	104	104	104	0
March 18, 2026	104	104	104	104	104	20,000
March 17, 2026	102	102	102	102	102	0
March 16, 2026	102	102	102	102	102	0
March 13, 2026	103	102	102	103	102	64,435
March 12, 2026	113	103	103	113	103	3,790
March 11, 2026	105	105	105	105	105	0
March 10, 2026	105	105	105	105	103	3,576
March 09, 2026	-1	-1	104	-1	-1	0
March 06, 2026	-1	-1	104	-1	-1	0
March 05, 2026	-1	-1	104	-1	-1	0
March 04, 2026	104	104	104	104	104	19,999
March 03, 2026	116	116	116	116	116	767
March 02, 2026	119	103	103	119	103	21,455
February 27, 2026	103	103	103	103	103	33,800
February 26, 2026	103	103	103	103	102	95,058
February 25, 2026	104	104	104	104	104	0
February 24, 2026	104	104	104	104	104	0
February 23, 2026	104	104	104	104	104	0
February 20, 2026	-1	-1	104	-1	-1	0
February 19, 2026	-1	-1	104	-1	-1	0
February 18, 2026	104	104	104	104	104	3,000
February 17, 2026	102	103	103	103	101	34,772
February 16, 2026	102	102	102	102	102	0
February 13, 2026	106	102	102	106	102	397,460
February 12, 2026	108	106	106	108	106	25,000
February 11, 2026	105	105	105	105	105	0
February 10, 2026	105	105	105	105	105	91,766
February 09, 2026	106	106	106	106	106	80,420
February 06, 2026	115	115	115	115	115	0