TMT Investments PLC (TMT.L) LSE

Currency In USD

TMT.L Historical Return

If you invested $1000 in TMT Investments PLC (TMT.L) 10 years ago, it would be worth $1,965.03 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $316.94, while $1000 invested 1 year ago would be worth $1,381.04. This corresponds to total returns of 96.5%, -68.31%, 38.1%, respectively, with annualized returns of 6.98%, -20.52%, 38.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3.4	3.38	3.38	3.44	3.38	2,018
July 09, 2026	3.3	3.3	3.3	3.3	3.3	3,394
July 08, 2026	3.38	3.3	3.3	3.38	3.23	10,253
July 07, 2026	3.22	3.26	3.26	3.43	3.2	4,766
July 06, 2026	3.14	3.24	3.24	3.58	3.14	95,352
July 03, 2026	3.07	3	3	3.1	3	7,918
July 02, 2026	3.06	3.02	3.02	3.06	3	8,202
July 01, 2026	2.99	2.96	2.96	3.02	2.96	5,159
June 30, 2026	3.02	3	3	3.04	3	15,484
June 29, 2026	2.82	3	3	3.02	2.82	79,712
June 26, 2026	2.77	2.8	2.8	2.88	2.77	15,162
June 25, 2026	2.84	2.85	2.85	2.86	2.72	20,348
June 24, 2026	2.7	2.78	2.78	2.84	2.7	64,251
June 23, 2026	2.6	2.65	2.65	2.65	2.56	99,367
June 22, 2026	2.59	2.6	2.6	2.64	2.59	26,344
June 19, 2026	2.48	2.6	2.6	2.6	2.48	1,770
June 18, 2026	2.5	2.55	2.55	2.6	2.48	129,591
June 17, 2026	2.5	2.45	2.45	2.5	2.42	23,043
June 16, 2026	2.43	2.51	2.51	2.57	2.43	14,375
June 15, 2026	2.55	2.57	2.57	2.57	2.54	9,170
June 12, 2026	2.45	2.52	2.52	2.52	2.45	4,646
June 11, 2026	2.44	2.51	2.51	2.51	2.44	100,000
June 10, 2026	2.45	2.51	2.51	2.6	2.45	4,142
June 09, 2026	2.5	2.55	2.55	2.55	2.5	3,729
June 08, 2026	2.42	2.46	2.46	2.5	2.4	24,209
June 05, 2026	2.45	2.45	2.45	2.45	2.4	101,492
June 04, 2026	2.5	2.55	2.55	2.55	2.5	55,990
June 03, 2026	2.43	2.45	2.45	2.45	2.4	113,100
June 02, 2026	2.49	2.5	2.5	2.5	2.42	11,048
June 01, 2026	2.4	2.45	2.45	2.5	2.4	1,219
May 29, 2026	2.49	2.46	2.46	2.5	2.4	55,440
May 28, 2026	2.44	2.48	2.48	2.5	2.4	61,395
May 27, 2026	2.44	2.47	2.47	2.48	2.42	188,840
May 26, 2026	2.5	2.46	2.46	2.5	2.46	2,535
May 22, 2026	2.46	2.46	2.46	2.46	2.46	6,468
May 21, 2026	2.43	2.46	2.46	2.52	2.4	67,990
May 20, 2026	2.5	2.5	2.5	2.5	2.44	67,584
May 19, 2026	2.51	2.45	2.45	2.51	2.4	67,750
May 18, 2026	2.5	2.4	2.4	2.5	2.4	4,172
May 15, 2026	2.5	2.46	2.46	2.5	2.46	16,008
May 14, 2026	2.32	2.5	2.5	2.5	2.32	30,649
May 13, 2026	2.42	2.41	2.41	2.42	2.4	1,662
May 12, 2026	2.43	2.45	2.45	2.51	2.4	84,891
May 11, 2026	2.42	2.5	2.5	2.5	2.42	8,832
May 08, 2026	2.5	2.55	2.55	2.55	2.5	44,553
May 07, 2026	2.48	2.5	2.5	2.5	2.48	1,347
May 06, 2026	2.5	2.48	2.48	2.5	2.48	68,250
May 05, 2026	2.5	2.45	2.45	2.5	2.45	10,314
May 01, 2026	2.47	2.5	2.5	2.5	2.47	4,523
April 30, 2026	2.4	2.46	2.46	2.46	2.4	2,318
April 29, 2026	2.42	2.51	2.51	2.51	2.42	4,135
April 28, 2026	2.4	2.5	2.5	2.5	2.4	3,747
April 27, 2026	2.4	2.4	2.4	2.5	2.38	36,780
April 24, 2026	2.4	2.4	2.4	2.4	2.4	5,575
April 23, 2026	2.4	2.38	2.38	2.4	2.32	45,490
April 22, 2026	2.4	2.4	2.4	2.4	2.34	36,346
April 21, 2026	2.4	2.4	2.4	2.4	2.4	37,207
April 20, 2026	2.62	2.4	2.4	2.62	2.38	80,215
April 17, 2026	2.52	2.54	2.54	2.54	2.52	6,563
April 16, 2026	2.44	2.54	2.54	2.74	2.44	73,871