3.11
-0.04(-1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.16 | 3.11 | 3.11 | 3.16 | 3.11 | 2,373 |
| September 25, 2025 | 3.1 | 3.15 | 3.15 | 3.2 | 3.1 | 16,132 |
| September 24, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 23, 2025 | 2.7 | 3.1 | 3.1 | 3.1 | 2.7 | 23,010 |
| September 22, 2025 | 2.8 | 2.79 | 2.79 | 2.9 | 2.7 | 16,792 |
| September 19, 2025 | 2.88 | 2.89 | 2.89 | 2.98 | 2.86 | 10,475 |
| September 18, 2025 | 2.88 | 2.98 | 2.98 | 2.98 | 2.86 | 25,218 |
| September 17, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| September 16, 2025 | 2.92 | 2.91 | 2.91 | 2.92 | 2.82 | 2,574 |
| September 15, 2025 | 2.86 | 2.93 | 2.93 | 3 | 2.86 | 3,631 |
| September 12, 2025 | 3.1 | 2.96 | 2.96 | 3.1 | 2.9 | 11,537 |
| September 11, 2025 | 3.09 | 3.01 | 3.01 | 3.09 | 2.9 | 4,508 |
| September 10, 2025 | 2.92 | 2.96 | 2.96 | 2.96 | 2.9 | 4,635 |
| September 09, 2025 | 3.02 | 2.95 | 2.95 | 3.02 | 2.95 | 6,484 |
| September 08, 2025 | 3.2 | 2.97 | 2.97 | 3.2 | 2.97 | 13,503 |
| September 05, 2025 | 3.14 | 3.12 | 3.12 | 3.16 | 3.11 | 12,150 |
| September 04, 2025 | 3.12 | 3.03 | 3.03 | 3.12 | 3.03 | 6,514 |
| September 03, 2025 | 2.9 | 3.01 | 3.01 | 3.12 | 2.9 | 6,630 |
| September 02, 2025 | 3.1 | 2.97 | 2.97 | 3.14 | 2.97 | 19,859 |
| September 01, 2025 | 3.15 | 3.14 | 3.14 | 3.2 | 3.1 | 35,111 |
| August 29, 2025 | 3.2 | 3.17 | 3.17 | 3.2 | 3.15 | 5,541 |
| August 28, 2025 | 3.22 | 3.21 | 3.21 | 3.22 | 3.2 | 8,039 |
| August 27, 2025 | 3.35 | 3.27 | 3.27 | 3.37 | 3.27 | 4,980 |
| August 26, 2025 | 3.35 | 3.21 | 3.21 | 3.38 | 3.15 | 9,582 |
| August 22, 2025 | 3.38 | 3.29 | 3.29 | 3.38 | 3.29 | 5,040 |
| August 21, 2025 | 3.4 | 3.29 | 3.29 | 3.4 | 3.29 | 1,711 |
| August 20, 2025 | 3.16 | 3.29 | 3.29 | 3.38 | 3.16 | 16,104 |
| August 19, 2025 | 3.12 | 3.27 | 3.27 | 3.32 | 3.1 | 37,241 |
| August 18, 2025 | 3.3 | 3.12 | 3.12 | 3.34 | 3.12 | 15,437 |
| August 15, 2025 | 3.25 | 3.2 | 3.2 | 3.3 | 3 | 17,871 |
| August 14, 2025 | 3.45 | 3.05 | 3.05 | 3.45 | 3 | 103,897 |
| August 13, 2025 | 3.05 | 3.3 | 3.3 | 3.55 | 3.05 | 101,173 |
| August 12, 2025 | 2.9 | 3.04 | 3.04 | 3.1 | 2.82 | 23,073 |
| August 11, 2025 | 3.04 | 2.93 | 2.93 | 3.06 | 2.8 | 39,895 |
| August 08, 2025 | 2.86 | 2.9 | 2.9 | 3 | 2.75 | 28,742 |
| August 07, 2025 | 2.78 | 2.81 | 2.81 | 2.9 | 2.78 | 5,677 |
| August 06, 2025 | 2.84 | 2.85 | 2.85 | 2.85 | 2.8 | 13,851 |
| August 05, 2025 | 2.8 | 2.84 | 2.84 | 2.88 | 2.8 | 50,701 |
| August 04, 2025 | 2.8 | 2.79 | 2.79 | 2.8 | 2.78 | 83,966 |
| August 01, 2025 | 2.78 | 2.69 | 2.69 | 2.78 | 2.64 | 3,722 |
| July 31, 2025 | 2.61 | 2.65 | 2.65 | 2.65 | 2.61 | 1,400 |
| July 30, 2025 | 2.66 | 2.65 | 2.65 | 2.66 | 2.58 | 16,693 |
| July 29, 2025 | 2.58 | 2.71 | 2.71 | 2.71 | 2.58 | 7,508 |
| July 28, 2025 | 2.66 | 2.6 | 2.6 | 2.66 | 2.52 | 10,002 |
| July 25, 2025 | 2.66 | 2.58 | 2.58 | 2.66 | 2.5 | 11,608 |
| July 24, 2025 | 2.56 | 2.52 | 2.52 | 2.66 | 2.52 | 5,501 |
| July 23, 2025 | 2.54 | 2.64 | 2.64 | 2.64 | 2.54 | 22,691 |
| July 22, 2025 | 2.56 | 2.57 | 2.57 | 2.6 | 2.56 | 6,500 |
| July 21, 2025 | 2.56 | 2.54 | 2.54 | 2.6 | 2.5 | 27,820 |
| July 18, 2025 | 2.7 | 2.58 | 2.58 | 2.72 | 2.56 | 42,148 |
| July 17, 2025 | 2.7 | 2.61 | 2.61 | 2.7 | 2.61 | 53,681 |
| July 16, 2025 | 2.7 | 2.65 | 2.65 | 2.7 | 2.64 | 19,143 |
| July 15, 2025 | 2.52 | 2.65 | 2.65 | 2.7 | 2.52 | 66,800 |
| July 14, 2025 | 2.52 | 2.49 | 2.49 | 2.52 | 2.49 | 8,226 |
| July 11, 2025 | 2.56 | 2.54 | 2.54 | 2.56 | 2.52 | 1,641 |
| July 10, 2025 | 2.64 | 2.6 | 2.6 | 2.64 | 2.6 | 2 |
| July 09, 2025 | 2.7 | 2.59 | 2.59 | 2.7 | 2.59 | 630 |
| July 08, 2025 | 2.69 | 2.66 | 2.66 | 2.7 | 2.66 | 9,893 |
| July 07, 2025 | 2.6 | 2.64 | 2.64 | 2.68 | 2.6 | 9,819 |
| July 04, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |