TMT Investments PLC (TMT.L) LSE

2.75

-0.03(-1.08%)

Updated at December 24 01:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.882.752.752.882.636,002
December 23, 20252.782.782.782.782.780
December 22, 20252.82.752.752.862.64,510
December 19, 20252.942.712.712.942.714,648
December 18, 20252.792.792.792.792.793,000
December 17, 20252.742.82.82.82.761,688
December 16, 20252.682.732.732.732.6812,432
December 15, 20252.742.742.742.742.721,416
December 12, 20252.762.712.712.762.71469
December 11, 20252.72.722.722.722.748,596
December 10, 20252.792.692.692.792.691,454
December 09, 20252.762.742.742.962.6447,202
December 08, 20252.72.732.732.732.76,176
December 05, 20252.872.792.792.872.7910,204
December 04, 20252.772.72.72.772.7144
December 03, 20252.642.712.712.712.64150,000
December 02, 20252.622.652.652.72.6253,010
December 01, 20252.62.752.752.822.5741,612
November 28, 20252.682.72.72.72.68261
November 27, 20252.652.652.652.652.650
November 26, 20252.62.762.762.762.5836,315
November 25, 20252.762.592.592.82.5992,252
November 24, 20252.662.682.682.692.67,332
November 21, 20252.612.62.62.612.682,290
November 20, 20252.652.652.652.652.650
November 19, 20252.462.662.662.662.4665,702
November 18, 20252.542.432.442.582.4340,689
November 17, 20252.62.582.582.62.5636,644
November 14, 20252.582.662.662.662.582,500
November 13, 20252.642.662.662.782.5714,641
November 12, 20252.692.692.692.782.6614,645
November 11, 20252.792.732.732.792.732,000
November 10, 20252.92.742.742.92.713,188
November 07, 20252.82.82.82.82.80
November 06, 20252.832.762.762.832.748,388
November 05, 20252.822.82.82.832.89,958
November 04, 20252.862.862.862.862.860
November 03, 20252.92.872.872.992.847,776
October 31, 202532.862.8632.8611,793
October 30, 202532.932.933.042.82,518
October 29, 20252.962.842.843.012.8418,643
October 28, 20252.912.892.893.042.899,951
October 27, 202532.962.9632.925,108
October 24, 20252.92.982.983.042.96,655
October 23, 20252.862.872.872.872.8642
October 22, 20252.842.832.832.862.829,021
October 21, 20252.72.92.92.962.639,707
October 20, 20252.722.842.842.842.7210,000
October 17, 20252.852.852.852.852.850
October 16, 20252.72.852.852.852.7280
October 15, 20252.982.842.842.982.84722
October 14, 20252.682.862.862.92.684,705
October 13, 20252.942.82.82.942.748,612
October 10, 20253.093.093.093.093.090
October 09, 20253.023.13.13.192.9650,074
October 08, 20253.042.992.993.042.992,300
October 07, 20252.962.962.962.962.96378
October 06, 20253.183.033.033.1839,441
October 03, 20253.143.093.093.143.093,232
October 02, 20253.143.173.173.173.145,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved