If you invested $1000 in TMT Investments PLC (TMT.L) 10 years ago, it would be worth $1,780.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $390.8, while $1000 invested 1 year ago would be worth $1,069.18. This corresponds to total returns of 78.01%, -60.92%, 6.92%, respectively, with annualized returns of 5.94%, -17.12%, 6.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.3 | 4,227 |
| September 28, 2026 | 3.22 | 3.4 | 3.4 | 3.4 | 3.22 | 563 |
| September 24, 2026 | 3.32 | 3.26 | 3.26 | 3.32 | 3.26 | 3,904 |
| September 23, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 102 |
| September 22, 2026 | 3.47 | 3.43 | 3.43 | 3.47 | 3.43 | 231 |
| September 21, 2026 | 3.46 | 3.34 | 3.34 | 3.46 | 3.34 | 7,863 |
| September 18, 2026 | 3.26 | 3.34 | 3.34 | 3.48 | 3.26 | 209 |
| September 17, 2026 | 3.34 | 3.33 | 3.33 | 3.46 | 3.33 | 3,002 |
| September 16, 2026 | 3.32 | 3.34 | 3.34 | 3.46 | 3.2 | 17,026 |
| September 15, 2026 | 3.49 | 3.3 | 3.3 | 3.49 | 3.3 | 8,388 |
| September 11, 2026 | 3.33 | 3.46 | 3.46 | 3.6 | 3.33 | 14,015 |
| September 10, 2026 | 3.54 | 3.46 | 3.46 | 3.54 | 3.33 | 4,401 |
| September 09, 2026 | 3.5 | 3.59 | 3.59 | 3.6 | 3.3 | 53,626 |
| September 08, 2026 | 3.6 | 3.5 | 3.5 | 3.6 | 3.32 | 7,587 |
| September 07, 2026 | 3.33 | 3.3 | 3.3 | 3.56 | 3.3 | 11,242 |
| September 04, 2026 | 3.56 | 3.45 | 3.45 | 3.56 | 3.33 | 2,380 |
| September 03, 2026 | 3.52 | 3.43 | 3.43 | 3.52 | 3.31 | 2,793 |
| September 02, 2026 | 3.6 | 3.48 | 3.48 | 3.6 | 3.48 | 1,547 |
| September 01, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 4,057 |
| August 28, 2026 | 3.5 | 3.45 | 3.45 | 3.6 | 3.45 | 17,877 |
| August 27, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 110 |
| August 26, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 18 |
| August 25, 2026 | 3.23 | 3.5 | 3.5 | 3.5 | 3.23 | 3,020 |
| August 24, 2026 | 3.22 | 3.5 | 3.5 | 3.5 | 3.22 | 3,396 |
| August 21, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 406 |
| August 20, 2026 | 3.49 | 3.45 | 3.45 | 3.49 | 3.42 | 10,001 |
| August 19, 2026 | 3.29 | 3.3 | 3.3 | 3.5 | 3.29 | 10,881 |
| August 18, 2026 | 3.22 | 3.34 | 3.34 | 3.44 | 3.22 | 11,390 |
| August 17, 2026 | 3.5 | 3.44 | 3.44 | 3.5 | 3.22 | 88,527 |
| August 14, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.36 | 6,651 |
| August 13, 2026 | 3.4 | 3.22 | 3.22 | 3.5 | 3.22 | 6,062 |
| August 12, 2026 | 3.3 | 3.5 | 3.5 | 3.5 | 3.3 | 2,457 |
| August 11, 2026 | 3.59 | 3.2 | 3.2 | 3.8 | 3.2 | 34,963 |
| August 10, 2026 | 3.28 | 3.34 | 3.34 | 3.5 | 3.28 | 36,132 |
| August 07, 2026 | 3.1 | 3.16 | 3.16 | 3.17 | 3.09 | 8,299 |
| August 06, 2026 | 3.17 | 3.12 | 3.12 | 3.2 | 3.12 | 7,302 |
| August 05, 2026 | 3.56 | 3.1 | 3.1 | 3.6 | 3.02 | 55,491 |
| August 04, 2026 | 3.3 | 3.4 | 3.4 | 3.5 | 3.3 | 19,439 |
| August 03, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 9,238 |
| July 31, 2026 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 8,306 |
| July 29, 2026 | 3.04 | 3.1 | 3.1 | 3.1 | 3 | 4,213 |
| July 28, 2026 | 3.1 | 2.93 | 2.93 | 3.3 | 2.81 | 26,766 |
| July 27, 2026 | 3.38 | 3.21 | 3.21 | 3.38 | 3.1 | 6,541 |
| July 24, 2026 | 3.38 | 3.24 | 3.24 | 3.38 | 3.24 | 8 |
| July 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 53 |
| July 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3,016 |
| July 21, 2026 | 3.4 | 3.25 | 3.25 | 3.4 | 3.25 | 13,259 |
| July 20, 2026 | 3.5 | 3.36 | 3.36 | 3.5 | 3.31 | 5,863 |
| July 17, 2026 | 3.6 | 3.41 | 3.41 | 3.6 | 3.34 | 2,595 |
| July 16, 2026 | 3.42 | 3.48 | 3.48 | 3.48 | 3.42 | 14,571 |
| July 15, 2026 | 3.47 | 3.48 | 3.48 | 3.64 | 3.47 | 5,550 |
| July 14, 2026 | 3.6 | 3.52 | 3.52 | 3.64 | 3.46 | 5,182 |
| July 13, 2026 | 3.3 | 3.49 | 3.49 | 3.5 | 3.3 | 6,064 |
| July 10, 2026 | 3.4 | 3.38 | 3.38 | 3.44 | 3.38 | 2,018 |
| July 09, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3,394 |
| July 08, 2026 | 3.38 | 3.3 | 3.3 | 3.38 | 3.23 | 10,253 |
| July 07, 2026 | 3.22 | 3.26 | 3.26 | 3.43 | 3.2 | 4,766 |
| July 06, 2026 | 3.14 | 3.24 | 3.24 | 3.58 | 3.14 | 95,352 |
| July 03, 2026 | 3.07 | 3 | 3 | 3.1 | 3 | 7,918 |
| July 02, 2026 | 3.06 | 3.02 | 3.02 | 3.06 | 3 | 8,202 |