TMT Investments PLC (TMT.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TMT.L Historical Return
If you invested $1000 in TMT Investments PLC (TMT.L) 10 years ago, it would be worth $1,828.57 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $284.44, while $1000 invested 1 year ago would be worth $1,189.59. This corresponds to total returns of 82.86%, -71.56%, 18.96%, respectively, with annualized returns of 6.22%, -22.23%, 18.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TMT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 8,306 |
| July 29, 2026 | 3.04 | 3.1 | 3.1 | 3.1 | 3 | 4,213 |
| July 28, 2026 | 3.1 | 2.93 | 2.93 | 3.3 | 2.81 | 26,766 |
| July 27, 2026 | 3.38 | 3.21 | 3.21 | 3.38 | 3.1 | 6,541 |
| July 24, 2026 | 3.38 | 3.24 | 3.24 | 3.38 | 3.24 | 8 |
| July 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 53 |
| July 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3,016 |
| July 21, 2026 | 3.4 | 3.25 | 3.25 | 3.4 | 3.25 | 13,259 |
| July 20, 2026 | 3.5 | 3.36 | 3.36 | 3.5 | 3.31 | 5,863 |
| July 17, 2026 | 3.6 | 3.41 | 3.41 | 3.6 | 3.34 | 2,595 |
| July 16, 2026 | 3.42 | 3.48 | 3.48 | 3.48 | 3.42 | 14,571 |
| July 15, 2026 | 3.47 | 3.48 | 3.48 | 3.64 | 3.47 | 5,550 |
| July 14, 2026 | 3.6 | 3.52 | 3.52 | 3.64 | 3.46 | 5,182 |
| July 13, 2026 | 3.3 | 3.49 | 3.49 | 3.5 | 3.3 | 6,064 |
| July 10, 2026 | 3.4 | 3.38 | 3.38 | 3.44 | 3.38 | 2,018 |
| July 09, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3,394 |
| July 08, 2026 | 3.38 | 3.3 | 3.3 | 3.38 | 3.23 | 10,253 |
| July 07, 2026 | 3.22 | 3.26 | 3.26 | 3.43 | 3.2 | 4,766 |
| July 06, 2026 | 3.14 | 3.24 | 3.24 | 3.58 | 3.14 | 95,352 |
| July 03, 2026 | 3.07 | 3 | 3 | 3.1 | 3 | 7,918 |
| July 02, 2026 | 3.06 | 3.02 | 3.02 | 3.06 | 3 | 8,202 |
| July 01, 2026 | 2.99 | 2.96 | 2.96 | 3.02 | 2.96 | 5,159 |
| June 30, 2026 | 3.02 | 3 | 3 | 3.04 | 3 | 15,484 |
| June 29, 2026 | 2.82 | 3 | 3 | 3.02 | 2.82 | 79,712 |
| June 26, 2026 | 2.77 | 2.8 | 2.8 | 2.88 | 2.77 | 15,162 |
| June 25, 2026 | 2.84 | 2.85 | 2.85 | 2.86 | 2.72 | 20,348 |
| June 24, 2026 | 2.7 | 2.78 | 2.78 | 2.84 | 2.7 | 64,251 |
| June 23, 2026 | 2.6 | 2.65 | 2.65 | 2.65 | 2.56 | 99,367 |
| June 22, 2026 | 2.59 | 2.6 | 2.6 | 2.64 | 2.59 | 26,344 |
| June 19, 2026 | 2.48 | 2.6 | 2.6 | 2.6 | 2.48 | 1,770 |
| June 18, 2026 | 2.5 | 2.55 | 2.55 | 2.6 | 2.48 | 129,591 |
| June 17, 2026 | 2.5 | 2.45 | 2.45 | 2.5 | 2.42 | 23,043 |
| June 16, 2026 | 2.43 | 2.51 | 2.51 | 2.57 | 2.43 | 14,375 |
| June 15, 2026 | 2.55 | 2.57 | 2.57 | 2.57 | 2.54 | 9,170 |
| June 12, 2026 | 2.45 | 2.52 | 2.52 | 2.52 | 2.45 | 4,646 |
| June 11, 2026 | 2.44 | 2.51 | 2.51 | 2.51 | 2.44 | 100,000 |
| June 10, 2026 | 2.45 | 2.51 | 2.51 | 2.6 | 2.45 | 4,142 |
| June 09, 2026 | 2.5 | 2.55 | 2.55 | 2.55 | 2.5 | 3,729 |
| June 08, 2026 | 2.42 | 2.46 | 2.46 | 2.5 | 2.4 | 24,209 |
| June 05, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.4 | 101,492 |
| June 04, 2026 | 2.5 | 2.55 | 2.55 | 2.55 | 2.5 | 55,990 |
| June 03, 2026 | 2.43 | 2.45 | 2.45 | 2.45 | 2.4 | 113,100 |
| June 02, 2026 | 2.49 | 2.5 | 2.5 | 2.5 | 2.42 | 11,048 |
| June 01, 2026 | 2.4 | 2.45 | 2.45 | 2.5 | 2.4 | 1,219 |
| May 29, 2026 | 2.49 | 2.46 | 2.46 | 2.5 | 2.4 | 55,440 |
| May 28, 2026 | 2.44 | 2.48 | 2.48 | 2.5 | 2.4 | 61,395 |
| May 27, 2026 | 2.44 | 2.47 | 2.47 | 2.48 | 2.42 | 188,840 |
| May 26, 2026 | 2.5 | 2.46 | 2.46 | 2.5 | 2.46 | 2,535 |
| May 22, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 6,468 |
| May 21, 2026 | 2.43 | 2.46 | 2.46 | 2.52 | 2.4 | 67,990 |
| May 20, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.44 | 67,584 |
| May 19, 2026 | 2.51 | 2.45 | 2.45 | 2.51 | 2.4 | 67,750 |
| May 18, 2026 | 2.5 | 2.4 | 2.4 | 2.5 | 2.4 | 4,172 |
| May 15, 2026 | 2.5 | 2.46 | 2.46 | 2.5 | 2.46 | 16,008 |
| May 14, 2026 | 2.32 | 2.5 | 2.5 | 2.5 | 2.32 | 30,649 |
| May 13, 2026 | 2.42 | 2.41 | 2.41 | 2.42 | 2.4 | 1,662 |
| May 12, 2026 | 2.43 | 2.45 | 2.45 | 2.51 | 2.4 | 84,891 |
| May 11, 2026 | 2.42 | 2.5 | 2.5 | 2.5 | 2.42 | 8,832 |
| May 08, 2026 | 2.5 | 2.55 | 2.55 | 2.55 | 2.5 | 44,553 |
| May 07, 2026 | 2.48 | 2.5 | 2.5 | 2.5 | 2.48 | 1,347 |
AD
