TMT Investments PLC (TMT.L) LSE

2.22

-0.04(-1.77%)

Updated at April 02 03:13PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	2.3	2.22	2.22	2.3	2.22	4,444
April 01, 2026	2.3	2.26	2.26	2.3	2.22	89,948
March 31, 2026	2.42	2.26	2.26	2.44	2.26	34,388
March 30, 2026	2.38	2.42	2.42	2.6	2.37	38,660
March 27, 2026	2.4	2.38	2.38	2.48	2.38	40,578
March 26, 2026	2.48	2.37	2.37	2.48	2.34	36,530
March 25, 2026	2.34	2.44	2.44	2.7	2.2	71,653
March 24, 2026	2.24	2.18	2.18	2.36	2.16	71,280
March 23, 2026	2.24	2.14	2.14	2.24	2.14	58,803
March 20, 2026	2.2	2.15	2.15	2.2	2.15	1,512
March 19, 2026	2.2	2.09	2.09	2.2	2.08	4,009
March 18, 2026	2.2	2.15	2.15	2.2	2.06	23
March 17, 2026	2.2	2.11	2.11	2.2	2.07	42,239
March 16, 2026	2.34	2.22	2.22	2.34	2.22	30,002
March 13, 2026	2.17	2.19	2.19	2.22	2.16	14,671
March 12, 2026	2.27	2.2	2.2	2.27	2.17	34,041
March 11, 2026	2.35	2.24	2.24	2.35	2.2	21,973
March 10, 2026	2.18	2.4	2.4	2.48	2.18	3,339
March 09, 2026	2.38	2.33	2.33	2.38	2.18	11,178
March 06, 2026	2.2	2.31	2.31	2.31	2.2	3,900
March 05, 2026	2.34	2.27	2.27	2.34	2.27	5,466
March 04, 2026	2.2	2.34	2.34	2.42	2.2	7,003
March 03, 2026	2.26	2.37	2.37	2.46	2.26	27,603
March 02, 2026	2.48	2.26	2.26	2.48	2.16	25,541
February 27, 2026	2.4	2.4	2.4	2.5	2.4	4,901
February 26, 2026	2.4	2.36	2.36	2.42	2.36	29,566
February 25, 2026	2.34	2.39	2.39	2.4	2.34	11,967
February 24, 2026	2.42	2.39	2.39	2.42	2.36	63,330
February 23, 2026	2.54	2.45	2.45	2.54	2.45	22,040
February 20, 2026	2.6	2.53	0	2.6	2.5	20,970
February 19, 2026	2.55	2.54	0	2.74	2.54	13,715
February 18, 2026	2.56	2.63	0	2.63	2.56	3,500
February 17, 2026	2.74	2.63	0	2.74	2.56	2,262
February 16, 2026	2.61	2.63	0	2.63	2.55	3,488
February 13, 2026	2.64	2.64	0	2.64	2.64	9,317
February 12, 2026	2.7	2.68	0	2.7	2.64	13,992
February 11, 2026	2.74	2.7	0	2.74	2.64	9,007
February 10, 2026	2.85	2.85	0	2.96	2.85	1,369
February 09, 2026	2.74	2.85	0	2.96	2.74	465
February 06, 2026	2.85	2.85	0	2.85	2.85	0
February 05, 2026	2.74	2.85	0	2.85	2.74	14,528
February 04, 2026	2.88	2.84	0	2.96	2.84	8,764
February 03, 2026	2.7	2.79	0	2.79	2.7	10,904
February 02, 2026	2.67	2.68	0	2.68	2.66	2,857
January 30, 2026	2.76	2.7	0	2.76	2.7	3,511
January 29, 2026	2.69	2.69	0	2.69	2.69	0
January 28, 2026	2.76	2.71	0	2.76	2.66	51,142
January 27, 2026	2.7	2.71	0	2.71	2.66	6,739
January 26, 2026	2.7	2.73	0	2.73	2.7	437
January 23, 2026	2.7	2.73	0	2.75	2.7	3,010
January 22, 2026	2.76	2.73	0	2.76	2.7	4,322
January 21, 2026	2.7	2.73	0	2.76	2.7	3,960
January 20, 2026	2.76	2.73	0	2.76	2.73	2,710
January 19, 2026	2.84	2.84	0	2.84	2.84	0
January 16, 2026	2.7	2.82	0	2.88	2.7	1,665
January 15, 2026	2.7	2.75	0	2.8	2.7	8,251
January 14, 2026	2.83	2.83	0	2.83	2.83	0
January 13, 2026	2.68	2.75	0	2.8	2.68	34,055
January 12, 2026	2.8	2.69	0	2.8	2.68	13,831
January 09, 2026	2.7	2.79	0	2.79	2.7	9,245