2.76
-0.04(-1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 2.83 | 2.76 | 2.76 | 2.83 | 2.74 | 8,388 |
| November 05, 2025 | 2.82 | 2.8 | 2.8 | 2.83 | 2.8 | 9,958 |
| November 04, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| November 03, 2025 | 2.9 | 2.87 | 2.87 | 2.99 | 2.84 | 7,776 |
| October 31, 2025 | 3 | 2.86 | 2.86 | 3 | 2.86 | 11,793 |
| October 30, 2025 | 3 | 2.93 | 2.93 | 3.04 | 2.8 | 2,518 |
| October 29, 2025 | 2.96 | 2.84 | 2.84 | 3.01 | 2.84 | 18,643 |
| October 28, 2025 | 2.91 | 2.89 | 2.89 | 3.04 | 2.89 | 9,951 |
| October 27, 2025 | 3 | 2.96 | 2.96 | 3 | 2.92 | 5,108 |
| October 24, 2025 | 2.9 | 2.98 | 2.98 | 3.04 | 2.9 | 6,655 |
| October 23, 2025 | 2.86 | 2.87 | 2.87 | 2.87 | 2.86 | 42 |
| October 22, 2025 | 2.84 | 2.83 | 2.83 | 2.86 | 2.82 | 9,021 |
| October 21, 2025 | 2.7 | 2.9 | 2.9 | 2.96 | 2.6 | 39,707 |
| October 20, 2025 | 2.72 | 2.84 | 2.84 | 2.84 | 2.72 | 10,000 |
| October 17, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| October 16, 2025 | 2.7 | 2.85 | 2.85 | 2.85 | 2.7 | 280 |
| October 15, 2025 | 2.98 | 2.84 | 2.84 | 2.98 | 2.84 | 722 |
| October 14, 2025 | 2.68 | 2.86 | 2.86 | 2.9 | 2.68 | 4,705 |
| October 13, 2025 | 2.94 | 2.8 | 2.8 | 2.94 | 2.74 | 8,612 |
| October 10, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| October 09, 2025 | 3.02 | 3.1 | 3.1 | 3.19 | 2.96 | 50,074 |
| October 08, 2025 | 3.04 | 2.99 | 2.99 | 3.04 | 2.99 | 2,300 |
| October 07, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 378 |
| October 06, 2025 | 3.18 | 3.03 | 3.03 | 3.18 | 3 | 9,441 |
| October 03, 2025 | 3.14 | 3.09 | 3.09 | 3.14 | 3.09 | 3,232 |
| October 02, 2025 | 3.14 | 3.17 | 3.17 | 3.17 | 3.14 | 5,400 |
| October 01, 2025 | 3.1 | 3.18 | 3.18 | 3.2 | 3.1 | 5,299 |
| September 30, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| September 29, 2025 | 3.2 | 3.06 | 3.06 | 3.2 | 3.02 | 3,002 |
| September 26, 2025 | 3.16 | 3.11 | 3.11 | 3.16 | 3.11 | 2,373 |
| September 25, 2025 | 3.1 | 3.15 | 3.15 | 3.2 | 3.1 | 16,132 |
| September 24, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 23, 2025 | 2.7 | 3.1 | 3.1 | 3.1 | 2.7 | 23,010 |
| September 22, 2025 | 2.8 | 2.79 | 2.79 | 2.9 | 2.7 | 16,792 |
| September 19, 2025 | 2.88 | 2.89 | 2.89 | 2.98 | 2.86 | 10,475 |
| September 18, 2025 | 2.88 | 2.98 | 2.98 | 2.98 | 2.86 | 25,218 |
| September 17, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| September 16, 2025 | 2.92 | 2.91 | 2.91 | 2.92 | 2.82 | 2,574 |
| September 15, 2025 | 2.86 | 2.93 | 2.93 | 3 | 2.86 | 3,631 |
| September 12, 2025 | 3.1 | 2.96 | 2.96 | 3.1 | 2.9 | 11,537 |
| September 11, 2025 | 3.09 | 3.01 | 3.01 | 3.09 | 2.9 | 4,508 |
| September 10, 2025 | 2.92 | 2.96 | 2.96 | 2.96 | 2.9 | 4,635 |
| September 09, 2025 | 3.02 | 2.95 | 2.95 | 3.02 | 2.95 | 6,484 |
| September 08, 2025 | 3.2 | 2.97 | 2.97 | 3.2 | 2.97 | 13,503 |
| September 05, 2025 | 3.14 | 3.12 | 3.12 | 3.16 | 3.11 | 12,150 |
| September 04, 2025 | 3.12 | 3.03 | 3.03 | 3.12 | 3.03 | 6,514 |
| September 03, 2025 | 2.9 | 3.01 | 3.01 | 3.12 | 2.9 | 6,630 |
| September 02, 2025 | 3.1 | 2.97 | 2.97 | 3.14 | 2.97 | 19,859 |
| September 01, 2025 | 3.15 | 3.14 | 3.14 | 3.2 | 3.1 | 35,111 |
| August 29, 2025 | 3.2 | 3.17 | 3.17 | 3.2 | 3.15 | 5,541 |
| August 28, 2025 | 3.22 | 3.21 | 3.21 | 3.22 | 3.2 | 8,039 |
| August 27, 2025 | 3.35 | 3.27 | 3.27 | 3.37 | 3.27 | 4,980 |
| August 26, 2025 | 3.35 | 3.21 | 3.21 | 3.38 | 3.15 | 9,582 |
| August 22, 2025 | 3.38 | 3.29 | 3.29 | 3.38 | 3.29 | 5,040 |
| August 21, 2025 | 3.4 | 3.29 | 3.29 | 3.4 | 3.29 | 1,711 |
| August 20, 2025 | 3.16 | 3.29 | 3.29 | 3.38 | 3.16 | 16,104 |
| August 19, 2025 | 3.12 | 3.27 | 3.27 | 3.32 | 3.1 | 37,241 |
| August 18, 2025 | 3.3 | 3.12 | 3.12 | 3.34 | 3.12 | 15,437 |
| August 15, 2025 | 3.25 | 3.2 | 3.2 | 3.3 | 3 | 17,871 |
| August 14, 2025 | 3.45 | 3.05 | 3.05 | 3.45 | 3 | 103,897 |