TMT Investments PLC (TMT.L) LSE

2.50

+0.09(+3.73%)

Updated at May 14 04:35PM

Currency In USD

TMT.L Historical Return

If you invested $1000 in TMT Investments PLC (TMT.L) 10 years ago, it would be worth $1,428.57 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $274.73, while $1000 invested 1 year ago would be worth $1,041.67. This corresponds to total returns of 42.86%, -72.53%, 4.17%, respectively, with annualized returns of 3.63%, -22.76%, 4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2.42	2.41	2.41	2.42	2.4	1,662
May 12, 2026	2.43	2.45	2.45	2.51	2.4	84,891
May 11, 2026	2.42	2.5	2.5	2.5	2.42	8,832
May 08, 2026	2.5	2.55	2.55	2.55	2.5	44,553
May 07, 2026	2.48	2.5	2.5	2.5	2.48	1,347
May 06, 2026	2.5	2.48	2.48	2.5	2.48	68,250
May 05, 2026	2.5	2.45	2.45	2.5	2.45	10,314
May 01, 2026	2.47	2.5	2.5	2.5	2.47	4,523
April 30, 2026	2.4	2.46	2.46	2.46	2.4	2,318
April 29, 2026	2.42	2.51	2.51	2.51	2.42	4,135
April 28, 2026	2.4	2.5	2.5	2.5	2.4	3,747
April 27, 2026	2.4	2.4	2.4	2.5	2.38	36,780
April 24, 2026	2.4	2.4	2.4	2.4	2.4	5,575
April 23, 2026	2.4	2.38	2.38	2.4	2.32	45,490
April 22, 2026	2.4	2.4	2.4	2.4	2.34	36,346
April 21, 2026	2.4	2.4	2.4	2.4	2.4	37,207
April 20, 2026	2.62	2.4	2.4	2.62	2.38	80,215
April 17, 2026	2.52	2.54	2.54	2.54	2.52	6,563
April 16, 2026	2.44	2.54	2.54	2.74	2.44	73,871
April 15, 2026	2.44	2.44	2.44	2.44	2.24	8,663
April 14, 2026	2.42	2.44	2.44	2.44	2.42	3,607
April 10, 2026	2.25	2.33	2.33	2.41	2.25	43,020
April 09, 2026	2.41	2.33	2.33	2.41	2.24	25,212
April 08, 2026	2.3	2.35	2.35	2.42	2.14	56,591
April 07, 2026	2.19	2.28	2.28	2.28	2.12	61,877
April 02, 2026	2.3	2.22	2.22	2.3	2.22	4,444
April 01, 2026	2.3	2.26	2.26	2.3	2.22	89,948
March 31, 2026	2.42	2.26	2.26	2.44	2.26	34,388
March 30, 2026	2.38	2.42	2.42	2.6	2.37	38,660
March 27, 2026	2.4	2.38	2.38	2.48	2.38	40,578
March 26, 2026	2.48	2.37	2.37	2.48	2.34	36,530
March 25, 2026	2.34	2.44	2.44	2.7	2.2	71,653
March 24, 2026	2.24	2.18	2.18	2.36	2.16	71,280
March 23, 2026	2.24	2.14	2.14	2.24	2.14	58,803
March 20, 2026	2.2	2.15	2.15	2.2	2.15	1,512
March 19, 2026	2.2	2.09	2.09	2.2	2.08	4,009
March 18, 2026	2.2	2.15	2.15	2.2	2.06	23
March 17, 2026	2.2	2.11	2.11	2.2	2.07	42,239
March 16, 2026	2.34	2.22	2.22	2.34	2.22	30,002
March 13, 2026	2.17	2.19	2.19	2.22	2.16	14,671
March 12, 2026	2.27	2.2	2.2	2.27	2.17	34,041
March 11, 2026	2.35	2.24	2.24	2.35	2.2	21,973
March 10, 2026	2.18	2.4	2.4	2.48	2.18	3,339
March 09, 2026	2.38	2.33	2.33	2.38	2.18	11,178
March 06, 2026	2.2	2.31	2.31	2.31	2.2	3,900
March 05, 2026	2.34	2.27	2.27	2.34	2.27	5,466
March 04, 2026	2.2	2.34	2.34	2.42	2.2	7,003
March 03, 2026	2.26	2.37	2.37	2.46	2.26	27,603
March 02, 2026	2.48	2.26	2.26	2.48	2.16	25,541
February 27, 2026	2.4	2.4	2.4	2.5	2.4	4,901
February 26, 2026	2.4	2.36	2.36	2.42	2.36	29,566
February 25, 2026	2.34	2.39	2.39	2.4	2.34	11,967
February 24, 2026	2.42	2.39	2.39	2.42	2.36	63,330
February 23, 2026	2.54	2.45	2.45	2.54	2.45	22,040
February 20, 2026	2.6	2.53	2.53	2.6	2.5	20,970
February 19, 2026	2.55	2.54	2.54	2.74	2.54	13,715
February 18, 2026	2.56	2.63	2.63	2.63	2.56	3,500
February 17, 2026	2.74	2.63	2.63	2.74	2.56	2,262
February 16, 2026	2.61	2.63	2.63	2.63	2.55	3,488
February 13, 2026	2.64	2.64	2.64	2.64	2.64	9,317