22.40
-0.1(-0.44%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| March 05, 2024 | 22.5 | 22.5 | 22.5 | 22.4 | 22.4 | 22,230 |
| March 04, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| March 01, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| February 29, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| February 28, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| February 27, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| February 26, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| February 23, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| February 22, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| February 21, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| February 20, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| February 19, 2024 | 23.51 | 24.5 | 24.5 | 24.5 | 23.51 | 1,829 |
| February 16, 2024 | 23.1 | 24.5 | 24.5 | 24.5 | 23.1 | 61,662 |
| February 15, 2024 | 23 | 24.5 | 24.5 | 24.5 | 23 | 5,000 |
| February 14, 2024 | 22 | 22 | 22 | 22 | 22 | 0 |
| February 13, 2024 | 19.85 | 20 | 20 | 20 | 19.5 | 42,230 |
| February 12, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| February 09, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 75,000 |
| February 08, 2024 | 17 | 16 | 16 | 17 | 16 | 25,000 |
| February 07, 2024 | 15.5 | 16 | 16 | 16 | 15.5 | 46,800 |
| February 06, 2024 | 16 | 16 | 16 | 16 | 16 | 0 |
| February 05, 2024 | 16 | 16 | 16 | 16 | 16 | 0 |
| February 02, 2024 | 16 | 16 | 16 | 16 | 16 | 0 |
| February 01, 2024 | 16 | 16 | 16 | 16 | 16 | 0 |
| January 31, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| January 30, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| January 29, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| January 26, 2024 | 16.8 | 16.5 | 16.5 | 16.8 | 16 | 43,400 |
| January 25, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| January 24, 2024 | 16.7 | 16.5 | 16.5 | 16.7 | 16.5 | 25,000 |
| January 23, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| January 22, 2024 | 16 | 16 | 16 | 16 | 16 | 0 |
| January 19, 2024 | 15 | 16.5 | 16.5 | 16.5 | 15 | 15,000 |
| January 18, 2024 | 14 | 14 | 14 | 14 | 14 | 0 |
| January 17, 2024 | 13.5 | 14 | 14 | 14 | 13.5 | 10,000 |
| January 16, 2024 | 15 | 15 | 15 | 15 | 15 | 0 |
| January 15, 2024 | 15 | 15 | 15 | 15 | 15 | 0 |
| January 12, 2024 | 15 | 15 | 15 | 15 | 15 | 0 |
| January 11, 2024 | 15 | 15 | 15 | 15 | 15 | 0 |
| January 10, 2024 | 14 | 15 | 15 | 15 | 14 | 23,400 |
| January 09, 2024 | 14 | 15 | 15 | 15 | 14 | 46,410 |
| January 08, 2024 | 16 | 15 | 15 | 16 | 15 | 100,000 |
| January 05, 2024 | 15.25 | 15 | 15 | 15.25 | 15 | 5,000 |
| January 04, 2024 | 15.8 | 15 | 15 | 15.8 | 15 | 12,658 |
| January 03, 2024 | 15 | 15 | 15 | 15 | 15 | 0 |
| January 02, 2024 | 15.55 | 15 | 15 | 15.84 | 15 | 47,840 |
| December 29, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| December 28, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| December 27, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| December 22, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| December 21, 2023 | 13.32 | 14.5 | 14.5 | 14.5 | 13.32 | 23,400 |
| December 20, 2023 | 14.9 | 14.5 | 14.5 | 14.9 | 14.5 | 46,410 |
| December 19, 2023 | 13.2 | 14 | 14 | 14 | 13.2 | 1 |
| December 18, 2023 | 14 | 14 | 14 | 14 | 14 | 0 |
| December 15, 2023 | 14 | 14 | 14 | 14 | 14 | 0 |
| December 14, 2023 | 14 | 14 | 14 | 14 | 14 | 0 |
| December 13, 2023 | 14 | 14 | 14 | 14 | 14 | 0 |
| December 12, 2023 | 15 | 14 | 14 | 15 | 14 | 10,000 |
| December 11, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |