TMT Acquisition Plc (TMTA.L) LSE

22.40

-0.1(-0.44%)

Updated at March 05, 2024 11:26AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 06, 202422.522.522.522.522.50
March 05, 202422.522.522.522.422.422,230
March 04, 202422.522.522.522.522.50
March 01, 202422.522.522.522.522.50
February 29, 202422.522.522.522.522.50
February 28, 202422.522.522.522.522.50
February 27, 202422.522.522.522.522.50
February 26, 202422.522.522.522.522.50
February 23, 202423.523.523.523.523.50
February 22, 202423.523.523.523.523.50
February 21, 202423.523.523.523.523.50
February 20, 202424.524.524.524.524.50
February 19, 202423.5124.524.524.523.511,829
February 16, 202423.124.524.524.523.161,662
February 15, 20242324.524.524.5235,000
February 14, 202422222222220
February 13, 202419.8520202019.542,230
February 12, 202418.518.518.518.518.50
February 09, 202417.517.517.517.517.575,000
February 08, 2024171616171625,000
February 07, 202415.516161615.546,800
February 06, 202416161616160
February 05, 202416161616160
February 02, 202416161616160
February 01, 202416161616160
January 31, 202416.516.516.516.516.50
January 30, 202416.516.516.516.516.50
January 29, 202416.516.516.516.516.50
January 26, 202416.816.516.516.81643,400
January 25, 202416.516.516.516.516.50
January 24, 202416.716.516.516.716.525,000
January 23, 202416.516.516.516.516.50
January 22, 202416161616160
January 19, 20241516.516.516.51515,000
January 18, 202414141414140
January 17, 202413.514141413.510,000
January 16, 202415151515150
January 15, 202415151515150
January 12, 202415151515150
January 11, 202415151515150
January 10, 2024141515151423,400
January 09, 2024141515151446,410
January 08, 20241615151615100,000
January 05, 202415.25151515.25155,000
January 04, 202415.8151515.81512,658
January 03, 202415151515150
January 02, 202415.55151515.841547,840
December 29, 202314.514.514.514.514.50
December 28, 202314.514.514.514.514.50
December 27, 202314.514.514.514.514.50
December 22, 202314.514.514.514.514.50
December 21, 202313.3214.514.514.513.3223,400
December 20, 202314.914.514.514.914.546,410
December 19, 202313.214141413.21
December 18, 202314141414140
December 15, 202314141414140
December 14, 202314141414140
December 13, 202314141414140
December 12, 2023151414151410,000
December 11, 202315.515.515.515.515.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved