TMT Acquisition Corp (TMTC) NASDAQ

2.20

+(+%)

Updated at November 21, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 29, 20242.22.22.22.22.20
November 27, 20242.22.22.22.22.20
November 26, 20242.22.22.22.22.20
November 25, 20242.22.22.22.22.20
November 22, 20242.22.22.22.22.20
November 21, 20245.222.22.25.52.11530,138
November 20, 20246.56.446.446.86.212,569
November 19, 20247.16.796.797.16.312,533
November 18, 20247.26.446.447.26.441,115
November 15, 20247.16.76.77.16.71,065
November 14, 20247.447.067.067.447.032,556
November 13, 20247.257.297.299.156.842,223
November 12, 20247.97.777.7710.457.1589,448
November 11, 20247.447.997.9987.443,034
November 08, 20246.78.48.48.46.6711,784
November 07, 20248.17.447.448.1712,547
November 06, 20248.958.098.098.957.2929,658
November 05, 20246.219.29.29.886127,525
November 04, 20246.366.396.397.295.614,673
November 01, 20247.767.267.267.766.7631,525
October 31, 20247.767.427.427.785.662,386
October 30, 20249.88.18.19.97.67404,351
October 29, 202410.859.59.511.269.593,522
October 28, 202412.359.689.6812.357.2769,463
October 25, 202411.4511.511.512.611.1517,666
October 24, 202411.211.2511.2511.2511.27,582
October 23, 202411.2411.2111.2111.2511.2141,628
October 22, 202411.211.211.211.211.2984
October 21, 202411.1611.1611.1611.1611.152,310
October 18, 202411.2411.2411.2411.2411.24100
October 17, 202411.2511.2411.2411.2511.24149,208
October 16, 202411.2411.2411.2411.2411.240
October 15, 202411.2411.2411.2411.2411.240
October 14, 202411.2411.2411.2411.2411.24153
October 11, 202411.2511.2511.2511.311.227,968
October 10, 202411.2211.2211.2211.2211.2250,080
October 09, 202411.2211.2211.2211.2211.220
October 08, 202411.2211.2211.2211.2311.22136,068
October 07, 202411.2411.2411.2411.2411.240
October 04, 202411.2411.2411.2411.2411.240
October 03, 202411.2411.2411.2411.2411.24894
October 02, 202411.2411.2311.2311.2511.2112,412
October 01, 202411.2511.2411.2411.2511.241,653
September 30, 202411.2311.2411.2411.2411.23313
September 27, 202411.2311.2411.2411.2411.231,007
September 26, 202411.2311.2311.2311.2311.231,100
September 25, 202411.2511.2311.2311.2511.231,005
September 24, 202411.2211.2211.2211.2211.220
September 23, 202411.2111.2211.2211.2211.21514
September 20, 202411.2111.2111.2111.2111.21524
September 19, 202411.211.211.211.211.20
September 18, 202411.1911.211.211.211.19175,047
September 17, 202411.1711.1911.1911.211.1778,400
September 16, 202411.1611.1711.1611.1711.16321,466
September 13, 202411.1511.1511.1511.1511.15206,408
September 12, 202411.1311.1411.1411.1411.132,366
September 11, 202411.1311.1311.1311.1311.133,012
September 10, 202411.1311.1411.1411.1411.13202,367
September 09, 202411.1211.1211.1211.1211.12100
September 06, 202411.1211.1211.1211.1211.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved