T-Mobile US, Inc. (TMUS) NASDAQ

197.54

-0.09(-0.05%)

Updated at April 09 04:00PM

Currency In USD

TMUS Historical Return

If you invested $1000 in T-Mobile US, Inc. (TMUS) 10 years ago, it would be worth $5,317.36 as of April 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,592.42, while $1000 invested 1 year ago would be worth $788.21. This corresponds to total returns of 431.74%, 59.24%, -21.18%, respectively, with annualized returns of 18.19%, 9.75%, -21.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 09, 2026	197.88	197.54	197.54	200.32	196.37	5.86M
April 08, 2026	200.39	197.63	197.63	203.31	196.2	7.11M
April 07, 2026	197.55	200.54	200.54	201.85	197.06	4.48M
April 06, 2026	200.48	198.61	198.61	202.2	198.06	3.77M
April 02, 2026	205.81	201.4	201.4	205.81	198.69	4.38M
April 01, 2026	208.42	204.25	204.25	209.32	201.09	7.04M
March 31, 2026	213.88	210.03	210.03	214.62	207.79	6.94M
March 30, 2026	211.66	213.94	213.94	216.35	210.93	5.82M
March 27, 2026	212.91	210.82	210.82	214.02	210.66	6.03M
March 26, 2026	212.58	211.59	211.59	213.47	210.93	4.73M
March 25, 2026	211.87	211.36	211.36	212.76	210.12	3.89M
March 24, 2026	208.44	211.26	211.26	213.58	208.44	4.7M
March 23, 2026	207.86	208.76	208.76	209.68	205.71	5.4M
March 20, 2026	206.39	208.47	208.47	209.76	206.04	13.35M
March 19, 2026	208.31	206.59	206.59	210.21	202.95	7.52M
March 18, 2026	211.93	206.62	206.62	212.37	205.5	5.61M
March 17, 2026	216.11	213.35	213.35	218.27	213.17	4.08M
March 16, 2026	217.03	214.82	214.82	217.03	209.39	4.56M
March 13, 2026	214.42	217.39	217.39	217.67	214.28	2.83M
March 12, 2026	212.99	214.37	214.37	215.18	211.14	3.8M
March 11, 2026	219	213.44	213.44	219	212.21	4.62M
March 10, 2026	217.17	218.78	218.78	219.16	216	3.34M
March 09, 2026	220	217.5	217.5	220.17	215.08	4.94M
March 06, 2026	220.35	221.57	221.57	221.92	217.98	3.54M
March 05, 2026	218.19	220.54	220.54	221.8	216.98	5.43M
March 04, 2026	217.74	219.71	219.71	222.09	217.07	6.47M
March 03, 2026	214.89	218.53	218.53	219.57	214	4.74M
March 02, 2026	217	216.11	216.11	219.34	213.75	5.41M
February 27, 2026	213.43	217.09	217.09	217.36	212.67	6.92M
February 26, 2026	218.19	213.15	212.13	218.5	212.17	6.63M
February 25, 2026	221.23	218.66	217.61	223.56	218.1	4.79M
February 24, 2026	221.13	221.98	220.92	224.75	220.27	6.83M
February 23, 2026	217.14	219.95	218.9	220.97	216.84	5.27M
February 20, 2026	214.31	215.46	214.43	215.97	212.05	5.43M
February 19, 2026	216.17	215.3	214.27	218.53	213.61	4.82M
February 18, 2026	220.18	213.25	212.23	220.6	212.9	7.44M
February 17, 2026	220.8	219.61	218.56	224.29	219.2	6.49M
February 13, 2026	216.27	219.5	218.45	219.98	214.59	8.33M
February 12, 2026	212.89	214.68	213.65	220.85	212.86	15.73M
February 11, 2026	191.33	209.54	208.54	210.48	188.15	12.96M
February 10, 2026	196.5	199.43	198.47	199.71	196.17	6.75M
February 09, 2026	196.71	197.66	196.71	198.24	195.12	4.73M
February 06, 2026	201.5	197.39	196.44	202.48	196.82	5.08M
February 05, 2026	202.67	201.86	200.89	204.82	199.75	7.2M
February 04, 2026	201.51	201.79	200.82	203.2	198.73	7.88M
February 03, 2026	193.13	197.68	196.73	199.52	193.13	6.01M
February 02, 2026	196.63	194.99	194.06	199.4	194.09	7.82M
January 30, 2026	193.32	197.21	196.27	197.32	192.7	10.73M
January 29, 2026	186.56	189.28	188.37	190.08	186.25	5.92M
January 28, 2026	185.13	186.25	185.36	188.13	184.49	7.42M
January 27, 2026	187.15	184.49	183.61	187.54	183.26	6.79M
January 26, 2026	186.98	187.96	187.06	188.86	186.65	4.77M
January 23, 2026	184.49	186.03	185.14	186.94	183.9	4.83M
January 22, 2026	183.75	185.39	184.5	186.31	183.75	6.5M
January 21, 2026	182.99	183.6	182.72	184.87	181.36	8.19M
January 20, 2026	185.36	183.65	182.77	186.59	183.34	9.03M
January 16, 2026	190.2	186.32	185.43	190.49	185.18	8.25M
January 15, 2026	192.36	190.66	189.75	192.69	189.16	5.45M
January 14, 2026	189.15	192.02	191.1	192.14	189	5.29M
January 13, 2026	197.22	189.67	188.76	197.39	188.12	7.65M