T-Mobile US, Inc. (TMUS) NASDAQ

197.39

-4.47(-2.21%)

Updated at February 06 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 2026201.5197.39197.39202.48196.825.08M
February 05, 2026202.67201.86201.86204.82199.757.2M
February 04, 2026201.51201.79201.79203.2198.737.88M
February 03, 2026193.13197.68197.68199.52193.136.01M
February 02, 2026196.63194.99194.99199.4194.097.82M
January 30, 2026193.32197.21197.21197.32192.710.73M
January 29, 2026186.56189.28189.28190.08186.255.92M
January 28, 2026185.13186.25186.25188.13184.497.42M
January 27, 2026187.15184.49184.49187.54183.266.79M
January 26, 2026186.98187.96187.96188.86186.654.77M
January 23, 2026184.49186.03186.03186.94183.94.83M
January 22, 2026183.75185.39185.39186.31183.756.5M
January 21, 2026182.99183.6183.6184.87181.368.19M
January 20, 2026185.36183.65183.65186.59183.349.03M
January 16, 2026190.2186.32186.32190.49185.188.25M
January 15, 2026192.36190.66190.66192.69189.165.29M
January 14, 2026189.15192.02192.02192.141895.29M
January 13, 2026197.22189.67189.67197.39188.127.65M
January 12, 2026200.34197.51197.51200.77196.475.27M
January 09, 2026196.48200.56200.56202.05196.43.83M
January 08, 2026196.61197.91197.91199.55195.745.19M
January 07, 2026198.6197.29197.29199.87195.623.74M
January 06, 2026200.2198.6198.6200.94197.163.24M
January 05, 2026199.17200.86200.86202.44198.434.02M
January 02, 2026202.25199.58199.58202.69199.033.83M
December 31, 2025202.5203.04203.04204.242023.24M
December 30, 2025202.07203.8203.8204.21201.683.04M
December 29, 2025201.7203.15203.15204.18201.434.4M
December 26, 2025199.15201201201.06198.741.98M
December 24, 2025197.65199.02199.02199.14197.081.31M
December 23, 2025195.85197.67197.67197.96195.764.4M
December 22, 2025195.81195.76195.76197.2194.714.71M
December 19, 2025200.85196.73196.73201.26196.1117.21M
December 18, 2025199.19200.27200.27202.37199.196.86M
December 17, 2025198.01199.38199.38201.34197.976.27M
December 16, 2025196.94198198199.68195.965.69M
December 15, 2025195.99196.16196.16197.96194.35.16M
December 12, 2025194.24195.16195.16197.88194.014.64M
December 11, 2025196.65195.33195.33197.75194.654.63M
December 10, 2025202.45195.32195.32202.72194.898.18M
December 09, 2025205.53201.35201.35206.15199.175.44M
December 08, 2025209.53204.44204.44209.7203.674.61M
December 05, 2025208.06209.63209.63211.63207.673.46M
December 04, 2025209.36208.01208.01210206.713.57M
December 03, 2025209.63208.51208.51211.81207.284M
December 02, 2025207.6210.13210.13210.62205.814.08M
December 01, 2025208.97206.63206.63209.11205.573.03M
November 28, 2025206.73209.01209.01210.49206.231.63M
November 26, 2025205.77206.73206.73207.4205.334M
November 25, 2025207.71206.9205.88209.8206.56.28M
November 24, 2025208.88207.34207.34209.25205.528.03M
November 21, 2025208.04209.48209.48211.36206.686.29M
November 20, 2025211.32210.51210.51212.32209.895.26M
November 19, 2025212.67211.27211.27213.26210.163.68M
November 18, 2025216.98213.08213.08216.98212.055.86M
November 17, 2025215.91215.84215.84218.33215.017.38M
November 14, 2025217.46216.08216.08218.18214.484.88M
November 13, 2025212214.57214.57216.79211.615.55M
November 12, 2025211.71212.68212.68214.7210.683.55M
November 11, 2025208.1211.98211.98212.21207.55.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved