If you invested $1000 in T-Mobile US, Inc. (TMUS) 10 years ago, it would be worth $4,460.28 as of June 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.27, while $1000 invested 1 year ago would be worth $831.39. This corresponds to total returns of 346.03%, 30.33%, -16.86%, respectively, with annualized returns of 16.13%, 5.44%, -16.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 183.37 | 181.31 | 181.31 | 184.42 | 179.46 | 6.12M |
| June 16, 2026 | 189.27 | 184.36 | 184.36 | 189.89 | 184.01 | 5.29M |
| June 15, 2026 | 185.99 | 188.86 | 188.86 | 189.5 | 185 | 5.1M |
| June 12, 2026 | 186.57 | 189.1 | 189.1 | 189.64 | 184.3 | 4.22M |
| June 11, 2026 | 184.14 | 185.82 | 185.82 | 188.85 | 183.56 | 7.17M |
| June 10, 2026 | 181.7 | 185.55 | 185.55 | 185.91 | 179.46 | 5.29M |
| June 09, 2026 | 178.43 | 179.46 | 179.46 | 182.96 | 177.71 | 4.67M |
| June 08, 2026 | 177.61 | 178.43 | 178.43 | 180.71 | 177.06 | 5.27M |
| June 05, 2026 | 179.73 | 178.1 | 178.1 | 181.18 | 177.12 | 6.32M |
| June 04, 2026 | 184.81 | 177.02 | 177.02 | 184.88 | 174.02 | 5.95M |
| June 03, 2026 | 187.03 | 181.45 | 181.45 | 187.5 | 180.44 | 6.68M |
| June 02, 2026 | 187.4 | 188.83 | 188.83 | 189.07 | 185.1 | 4.6M |
| June 01, 2026 | 185.26 | 186.74 | 186.74 | 188.82 | 185.01 | 3.44M |
| May 29, 2026 | 187.25 | 187.53 | 187.53 | 188.42 | 185.71 | 7.46M |
| May 28, 2026 | 191.31 | 189.01 | 189.01 | 192.27 | 188.11 | 3.92M |
| May 27, 2026 | 190 | 190.81 | 190.81 | 194.29 | 189.57 | 3.08M |
| May 26, 2026 | 189.43 | 191.11 | 191.11 | 192.81 | 188.27 | 3.45M |
| May 22, 2026 | 191.63 | 191.47 | 191.47 | 192.03 | 190 | 3.33M |
| May 21, 2026 | 189.95 | 190.9 | 190.9 | 191.02 | 188.44 | 3.77M |
| May 20, 2026 | 192.25 | 190.16 | 190.16 | 194.04 | 188.76 | 3.83M |
| May 19, 2026 | 193.01 | 193.42 | 193.42 | 195.01 | 190.65 | 3.61M |
| May 18, 2026 | 186.05 | 190.65 | 190.65 | 190.97 | 186.01 | 5.03M |
| May 15, 2026 | 190.77 | 185.22 | 185.22 | 191.44 | 185.1 | 7.96M |
| May 14, 2026 | 191.05 | 188.19 | 188.19 | 191.55 | 187.5 | 5.17M |
| May 13, 2026 | 193.2 | 190.28 | 190.28 | 195.78 | 190 | 3.46M |
| May 12, 2026 | 191.83 | 193.3 | 193.3 | 196.24 | 189.78 | 4.14M |
| May 11, 2026 | 192.34 | 190.85 | 190.85 | 193.63 | 189.46 | 4.44M |
| May 08, 2026 | 194.1 | 193.63 | 193.63 | 195.9 | 193.16 | 3.7M |
| May 07, 2026 | 192 | 194.2 | 194.2 | 196 | 191.98 | 3.54M |
| May 06, 2026 | 192.66 | 193.16 | 193.16 | 195.21 | 191.65 | 4.46M |
| May 05, 2026 | 193.22 | 194.31 | 194.31 | 195.48 | 192.69 | 5.33M |
| May 04, 2026 | 194.28 | 194.42 | 194.42 | 195.97 | 192.75 | 3.22M |
| May 01, 2026 | 197.39 | 196.06 | 196.06 | 198.28 | 195.39 | 3.45M |
| April 30, 2026 | 197.69 | 195.5 | 195.5 | 199.64 | 194.16 | 5.02M |
| April 29, 2026 | 193.77 | 198.17 | 198.17 | 200.63 | 191.63 | 9.86M |
| April 28, 2026 | 185.17 | 186.72 | 186.72 | 187.25 | 184.21 | 10.8M |
| April 27, 2026 | 188.76 | 182.75 | 182.75 | 190.47 | 182.01 | 8.3M |
| April 24, 2026 | 193.91 | 189.8 | 189.8 | 193.91 | 187.85 | 7.7M |
| April 23, 2026 | 188.54 | 194.07 | 194.07 | 195.75 | 188.32 | 6.62M |
| April 22, 2026 | 192.74 | 188.92 | 188.92 | 193.48 | 184.87 | 9.88M |
| April 21, 2026 | 197.93 | 195.39 | 195.39 | 206.78 | 194.75 | 11.13M |
| April 20, 2026 | 198.91 | 198.36 | 198.36 | 199.58 | 196.25 | 4.57M |
| April 17, 2026 | 194.77 | 197.67 | 197.67 | 198.56 | 194 | 4.79M |
| April 16, 2026 | 191.79 | 197.12 | 197.12 | 197.63 | 190.81 | 6.03M |
| April 15, 2026 | 189.59 | 190.19 | 190.19 | 192.13 | 188.8 | 5.73M |
| April 14, 2026 | 190.14 | 190 | 190 | 191.45 | 187.8 | 6.6M |
| April 13, 2026 | 195.92 | 192.43 | 192.43 | 195.92 | 190.8 | 5.81M |
| April 10, 2026 | 197.88 | 195.71 | 195.71 | 198.54 | 194.21 | 3.99M |
| April 09, 2026 | 197.88 | 197.54 | 197.54 | 200.32 | 196.37 | 5.86M |
| April 08, 2026 | 200.39 | 197.63 | 197.63 | 203.31 | 196.2 | 7.11M |
| April 07, 2026 | 197.55 | 200.54 | 200.54 | 201.85 | 197.06 | 4.48M |
| April 06, 2026 | 200.48 | 198.61 | 198.61 | 202.2 | 198.06 | 3.77M |
| April 02, 2026 | 205.81 | 201.4 | 201.4 | 205.81 | 198.69 | 4.38M |
| April 01, 2026 | 208.42 | 204.25 | 204.25 | 209.32 | 201.09 | 7.04M |
| March 31, 2026 | 213.88 | 210.03 | 210.03 | 214.62 | 207.79 | 6.94M |
| March 30, 2026 | 211.66 | 213.94 | 213.94 | 216.35 | 210.93 | 5.82M |
| March 27, 2026 | 212.91 | 210.82 | 210.82 | 214.02 | 210.66 | 6.03M |
| March 26, 2026 | 212.58 | 211.59 | 211.59 | 213.47 | 210.93 | 4.73M |
| March 25, 2026 | 211.87 | 211.36 | 211.36 | 212.76 | 210.12 | 3.89M |
| March 24, 2026 | 208.44 | 211.26 | 211.26 | 213.58 | 208.44 | 4.7M |