T-Mobile US, Inc. (TMUS) NASDAQ

193.63

-0.57(-0.29%)

Updated at May 08 04:00PM

Currency In USD

TMUS Historical Return

If you invested $1000 in T-Mobile US, Inc. (TMUS) 10 years ago, it would be worth $5,047.71 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,482.96, while $1000 invested 1 year ago would be worth $807.77. This corresponds to total returns of 404.77%, 48.3%, -19.22%, respectively, with annualized returns of 17.56%, 8.2%, -19.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMUS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2026194.1193.63193.63195.9193.163.7M
May 07, 2026192194.2194.2196191.983.54M
May 06, 2026192.66193.16193.16195.21191.654.46M
May 05, 2026193.22194.31194.31195.48192.695.33M
May 04, 2026194.28194.42194.42195.97192.753.22M
May 01, 2026197.39196.06196.06198.28195.393.45M
April 30, 2026197.69195.5195.5199.64194.165.02M
April 29, 2026193.77198.17198.17200.63191.639.86M
April 28, 2026185.17186.72186.72187.25184.2110.8M
April 27, 2026188.76182.75182.75190.47182.018.3M
April 24, 2026193.91189.8189.8193.91187.857.7M
April 23, 2026188.54194.07194.07195.75188.326.62M
April 22, 2026192.74188.92188.92193.48184.879.88M
April 21, 2026197.93195.39195.39206.78194.7511.13M
April 20, 2026198.91198.36198.36199.58196.254.57M
April 17, 2026194.77197.67197.67198.561944.79M
April 16, 2026191.79197.12197.12197.63190.816.03M
April 15, 2026189.59190.19190.19192.13188.85.73M
April 14, 2026190.14190190191.45187.86.6M
April 13, 2026195.92192.43192.43195.92190.85.81M
April 10, 2026197.88195.71195.71198.54194.213.99M
April 09, 2026197.88197.54197.54200.32196.375.86M
April 08, 2026200.39197.63197.63203.31196.27.11M
April 07, 2026197.55200.54200.54201.85197.064.48M
April 06, 2026200.48198.61198.61202.2198.063.77M
April 02, 2026205.81201.4201.4205.81198.694.38M
April 01, 2026208.42204.25204.25209.32201.097.04M
March 31, 2026213.88210.03210.03214.62207.796.94M
March 30, 2026211.66213.94213.94216.35210.935.82M
March 27, 2026212.91210.82210.82214.02210.666.03M
March 26, 2026212.58211.59211.59213.47210.934.73M
March 25, 2026211.87211.36211.36212.76210.123.89M
March 24, 2026208.44211.26211.26213.58208.444.7M
March 23, 2026207.86208.76208.76209.68205.715.4M
March 20, 2026206.39208.47208.47209.76206.0413.35M
March 19, 2026208.31206.59206.59210.21202.957.52M
March 18, 2026211.93206.62206.62212.37205.55.61M
March 17, 2026216.11213.35213.35218.27213.174.08M
March 16, 2026217.03214.82214.82217.03209.394.56M
March 13, 2026214.42217.39217.39217.67214.282.83M
March 12, 2026212.99214.37214.37215.18211.143.8M
March 11, 2026219213.44213.44219212.214.62M
March 10, 2026217.17218.78218.78219.162163.34M
March 09, 2026220217.5217.5220.17215.084.94M
March 06, 2026220.35221.57221.57221.92217.983.54M
March 05, 2026218.19220.54220.54221.8216.985.43M
March 04, 2026217.74219.71219.71222.09217.076.47M
March 03, 2026214.89218.53218.53219.572144.74M
March 02, 2026217216.11216.11219.34213.755.41M
February 27, 2026213.43217.09217.09217.36212.676.92M
February 26, 2026218.19213.15212.13218.5212.176.63M
February 25, 2026221.23218.66217.61223.56218.14.79M
February 24, 2026221.13221.98220.92224.75220.276.83M
February 23, 2026217.14219.95218.9220.97216.845.27M
February 20, 2026214.31215.46214.43215.97212.055.43M
February 19, 2026216.17215.3214.27218.53213.614.82M
February 18, 2026220.18213.25212.23220.6212.97.44M
February 17, 2026220.8219.61218.56224.29219.26.49M
February 13, 2026216.27219.5218.45219.98214.598.33M
February 12, 2026212.89214.68213.65220.85212.8615.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved