If you invested $1000 in T-Mobile US, Inc. (TMUS) 10 years ago, it would be worth $3,987.62 as of July 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.14, while $1000 invested 1 year ago would be worth $753.92. This corresponds to total returns of 298.76%, 27.01%, -24.61%, respectively, with annualized returns of 14.83%, 4.9%, -24.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 27, 2026 | 180.99 | 177.21 | 177.21 | 184.33 | 177.04 | 5.41M |
| July 23, 2026 | 175.75 | 170.42 | 170.42 | 182.27 | 169.96 | 9.61M |
| July 22, 2026 | 194.83 | 190.94 | 190.94 | 195.1 | 189.58 | 4.46M |
| July 21, 2026 | 192.7 | 190.77 | 190.77 | 194.36 | 190.59 | 3.72M |
| July 20, 2026 | 190.89 | 195.64 | 195.64 | 196.09 | 189 | 3.81M |
| July 17, 2026 | 197.11 | 192.43 | 192.43 | 198.86 | 189.83 | 4.56M |
| July 16, 2026 | 189.84 | 192.85 | 192.85 | 194.16 | 187.75 | 3.93M |
| July 15, 2026 | 186.33 | 187.62 | 187.62 | 190.07 | 186.33 | 2.58M |
| July 14, 2026 | 186.88 | 187.13 | 187.13 | 189.26 | 186.21 | 2.85M |
| July 13, 2026 | 190 | 188.41 | 188.41 | 190.92 | 188.38 | 3.78M |
| July 10, 2026 | 182.02 | 187.61 | 187.61 | 187.73 | 181.46 | 4.55M |
| July 09, 2026 | 177.72 | 181.48 | 181.48 | 181.54 | 177.14 | 3.46M |
| July 08, 2026 | 185.65 | 180.14 | 180.14 | 186 | 179.6 | 4.14M |
| July 07, 2026 | 185.86 | 184.73 | 184.73 | 189.97 | 184.56 | 5.11M |
| July 06, 2026 | 179.83 | 181.79 | 181.79 | 182.74 | 177.34 | 6.46M |
| July 02, 2026 | 176 | 177.52 | 177.52 | 177.74 | 172.85 | 6.32M |
| July 01, 2026 | 169.67 | 173.06 | 173.06 | 173.99 | 169.35 | 5.9M |
| June 30, 2026 | 171.35 | 167.73 | 167.73 | 173.71 | 165.66 | 8.53M |
| June 29, 2026 | 181.99 | 173.97 | 173.97 | 181.99 | 169 | 7.47M |
| June 26, 2026 | 182.7 | 182.68 | 182.68 | 184 | 180.31 | 7.49M |
| June 25, 2026 | 179.13 | 181.57 | 181.57 | 183.49 | 178.4 | 4.19M |
| June 24, 2026 | 184.46 | 180.79 | 180.79 | 185.38 | 180.7 | 5.42M |
| June 23, 2026 | 181.5 | 184.57 | 184.57 | 185.45 | 180 | 7.42M |
| June 22, 2026 | 177.7 | 180.06 | 180.06 | 182.08 | 177.31 | 5.65M |
| June 18, 2026 | 181.39 | 181.67 | 181.67 | 183.51 | 179.79 | 11.27M |
| June 17, 2026 | 183.37 | 181.31 | 181.31 | 184.42 | 179.46 | 6.12M |
| June 16, 2026 | 189.27 | 184.36 | 184.36 | 189.89 | 184.01 | 5.29M |
| June 15, 2026 | 185.99 | 188.86 | 188.86 | 189.5 | 185 | 5.1M |
| June 12, 2026 | 186.57 | 189.1 | 189.1 | 189.64 | 184.3 | 4.22M |
| June 11, 2026 | 184.14 | 185.82 | 185.82 | 188.85 | 183.56 | 7.17M |
| June 10, 2026 | 181.7 | 185.55 | 185.55 | 185.91 | 179.46 | 5.29M |
| June 09, 2026 | 178.43 | 179.46 | 179.46 | 182.96 | 177.71 | 4.67M |
| June 08, 2026 | 177.61 | 178.43 | 178.43 | 180.71 | 177.06 | 5.27M |
| June 05, 2026 | 179.73 | 178.1 | 178.1 | 181.18 | 177.12 | 6.32M |
| June 04, 2026 | 184.81 | 177.02 | 177.02 | 184.88 | 174.02 | 5.95M |
| June 03, 2026 | 187.03 | 181.45 | 181.45 | 187.5 | 180.44 | 6.68M |
| June 02, 2026 | 187.4 | 188.83 | 188.83 | 189.07 | 185.1 | 4.6M |
| June 01, 2026 | 185.26 | 186.74 | 186.74 | 188.82 | 185.01 | 3.44M |
| May 29, 2026 | 187.25 | 187.53 | 187.53 | 188.42 | 185.71 | 7.46M |
| May 28, 2026 | 191.31 | 189.01 | 189.01 | 192.27 | 188.11 | 3.92M |
| May 27, 2026 | 190 | 190.81 | 190.81 | 194.29 | 189.57 | 3.08M |
| May 26, 2026 | 189.43 | 191.11 | 191.11 | 192.81 | 188.27 | 3.45M |
| May 22, 2026 | 191.63 | 191.47 | 191.47 | 192.03 | 190 | 3.33M |
| May 21, 2026 | 189.95 | 190.9 | 190.9 | 191.02 | 188.44 | 3.77M |
| May 20, 2026 | 192.25 | 190.16 | 190.16 | 194.04 | 188.76 | 3.83M |
| May 19, 2026 | 193.01 | 193.42 | 193.42 | 195.01 | 190.65 | 3.61M |
| May 18, 2026 | 186.05 | 190.65 | 190.65 | 190.97 | 186.01 | 5.03M |
| May 15, 2026 | 190.77 | 185.22 | 185.22 | 191.44 | 185.1 | 7.96M |
| May 14, 2026 | 191.05 | 188.19 | 188.19 | 191.55 | 187.5 | 5.17M |
| May 13, 2026 | 193.2 | 190.28 | 190.28 | 195.78 | 190 | 3.46M |
| May 12, 2026 | 191.83 | 193.3 | 193.3 | 196.24 | 189.78 | 4.14M |
| May 11, 2026 | 192.34 | 190.85 | 190.85 | 193.63 | 189.46 | 4.44M |
| May 08, 2026 | 194.1 | 193.63 | 193.63 | 195.9 | 193.16 | 3.7M |
| May 07, 2026 | 192 | 194.2 | 194.2 | 196 | 191.98 | 3.54M |
| May 06, 2026 | 192.66 | 193.16 | 193.16 | 195.21 | 191.65 | 4.46M |
| May 05, 2026 | 193.22 | 194.31 | 194.31 | 195.48 | 192.69 | 5.33M |
| May 04, 2026 | 194.28 | 194.42 | 194.42 | 195.97 | 192.75 | 3.22M |
| May 01, 2026 | 197.39 | 196.06 | 196.06 | 198.28 | 195.39 | 3.45M |
| April 30, 2026 | 197.69 | 195.5 | 195.5 | 199.64 | 194.16 | 5.02M |
| April 29, 2026 | 193.77 | 198.17 | 198.17 | 200.63 | 191.63 | 9.86M |