If you invested $1000 in T-Mobile US, Inc. (TMUS) 10 years ago, it would be worth $3,999.12 as of September 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,404.08, while $1000 invested 1 year ago would be worth $754.64. This corresponds to total returns of 299.91%, 40.41%, -24.54%, respectively, with annualized returns of 14.86%, 7.02%, -24.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2026 | 187.48 | 181.52 | 181.52 | 187.71 | 180.65 | 4.46M |
| September 03, 2026 | 188.33 | 188.02 | 188.02 | 189.87 | 186.75 | 2.7M |
| September 02, 2026 | 183.56 | 187.3 | 187.3 | 188.07 | 182.43 | 5.06M |
| September 01, 2026 | 181.8 | 182.16 | 182.16 | 183.62 | 180.38 | 3.81M |
| August 31, 2026 | 180.25 | 180.44 | 180.44 | 182.72 | 179.5 | 3.73M |
| August 28, 2026 | 178.77 | 181.37 | 181.37 | 181.5 | 176.49 | 3.08M |
| August 27, 2026 | 176.22 | 177.75 | 177.75 | 178.83 | 176.22 | 3.9M |
| August 26, 2026 | 180.9 | 179.61 | 179.61 | 182.94 | 179.55 | 3.22M |
| August 25, 2026 | 181.41 | 181.61 | 181.61 | 182.66 | 180.9 | 3.19M |
| August 24, 2026 | 183.51 | 182.62 | 182.62 | 185.05 | 181.65 | 3.69M |
| August 21, 2026 | 182.54 | 183.04 | 183.04 | 185.84 | 181.71 | 4.1M |
| August 20, 2026 | 183.33 | 181.22 | 181.22 | 183.33 | 179.99 | 3.7M |
| August 19, 2026 | 182.84 | 182.36 | 182.36 | 187.48 | 182.26 | 4.77M |
| August 18, 2026 | 183.21 | 182.75 | 182.75 | 184.49 | 180.67 | 4.33M |
| August 17, 2026 | 182.41 | 180.12 | 180.12 | 184 | 179.05 | 3.89M |
| August 14, 2026 | 183.22 | 182.61 | 182.61 | 183.98 | 181.33 | 2.5M |
| August 13, 2026 | 178.39 | 183.38 | 183.38 | 183.6 | 177.93 | 2.99M |
| August 12, 2026 | 177.72 | 177.13 | 177.13 | 178.74 | 175.72 | 2.56M |
| August 11, 2026 | 176.83 | 178.58 | 178.58 | 181.73 | 176.51 | 3.67M |
| August 10, 2026 | 175.94 | 178.2 | 178.2 | 178.2 | 173.1 | 3.79M |
| August 07, 2026 | 178.41 | 177.19 | 177.19 | 179.66 | 176.62 | 4.33M |
| August 06, 2026 | 177.4 | 179.97 | 179.97 | 180.38 | 176.25 | 4.43M |
| August 05, 2026 | 175.2 | 173.46 | 173.46 | 176.76 | 171.18 | 5.27M |
| August 04, 2026 | 175.22 | 177.21 | 177.21 | 177.43 | 174.2 | 5.54M |
| August 03, 2026 | 175.19 | 177.09 | 177.09 | 177.89 | 175 | 4.35M |
| July 31, 2026 | 171.5 | 172.71 | 172.71 | 173.52 | 169.68 | 6.74M |
| July 30, 2026 | 176.61 | 173.34 | 173.34 | 180.91 | 173.18 | 6.65M |
| July 29, 2026 | 183.13 | 181.52 | 181.52 | 184.09 | 175.65 | 7.25M |
| July 28, 2026 | 181.55 | 182.39 | 182.39 | 186.13 | 181.34 | 4.95M |
| July 27, 2026 | 180.99 | 177.21 | 177.21 | 184.33 | 177.04 | 5.41M |
| July 23, 2026 | 175.75 | 170.42 | 170.42 | 182.27 | 169.96 | 9.61M |
| July 22, 2026 | 194.83 | 190.94 | 190.94 | 195.1 | 189.58 | 4.46M |
| July 21, 2026 | 192.7 | 190.77 | 190.77 | 194.36 | 190.59 | 3.72M |
| July 20, 2026 | 190.89 | 195.64 | 195.64 | 196.09 | 189 | 3.81M |
| July 17, 2026 | 197.11 | 192.43 | 192.43 | 198.86 | 189.83 | 4.56M |
| July 16, 2026 | 189.84 | 192.85 | 192.85 | 194.16 | 187.75 | 3.93M |
| July 15, 2026 | 186.33 | 187.62 | 187.62 | 190.07 | 186.33 | 2.58M |
| July 14, 2026 | 186.88 | 187.13 | 187.13 | 189.26 | 186.21 | 2.85M |
| July 13, 2026 | 190 | 188.41 | 188.41 | 190.92 | 188.38 | 3.78M |
| July 10, 2026 | 182.02 | 187.61 | 187.61 | 187.73 | 181.46 | 4.55M |
| July 09, 2026 | 177.72 | 181.48 | 181.48 | 181.54 | 177.14 | 3.46M |
| July 08, 2026 | 185.65 | 180.14 | 180.14 | 186 | 179.6 | 4.14M |
| July 07, 2026 | 185.86 | 184.73 | 184.73 | 189.97 | 184.56 | 5.11M |
| July 06, 2026 | 179.83 | 181.79 | 181.79 | 182.74 | 177.34 | 6.46M |
| July 02, 2026 | 176 | 177.52 | 177.52 | 177.74 | 172.85 | 6.32M |
| July 01, 2026 | 169.67 | 173.06 | 173.06 | 173.99 | 169.35 | 5.9M |
| June 30, 2026 | 171.35 | 167.73 | 167.73 | 173.71 | 165.66 | 8.53M |
| June 29, 2026 | 181.99 | 173.97 | 173.97 | 181.99 | 169 | 7.47M |
| June 26, 2026 | 182.7 | 182.68 | 182.68 | 184 | 180.31 | 7.49M |
| June 25, 2026 | 179.13 | 181.57 | 181.57 | 183.49 | 178.4 | 4.19M |
| June 24, 2026 | 184.46 | 180.79 | 180.79 | 185.38 | 180.7 | 5.42M |
| June 23, 2026 | 181.5 | 184.57 | 184.57 | 185.45 | 180 | 7.42M |
| June 22, 2026 | 177.7 | 180.06 | 180.06 | 182.08 | 177.31 | 5.65M |
| June 18, 2026 | 181.39 | 181.67 | 181.67 | 183.51 | 179.79 | 11.27M |
| June 17, 2026 | 183.37 | 181.31 | 181.31 | 184.42 | 179.46 | 6.12M |
| June 16, 2026 | 189.27 | 184.36 | 184.36 | 189.89 | 184.01 | 5.29M |
| June 15, 2026 | 185.99 | 188.86 | 188.86 | 189.5 | 185 | 5.1M |
| June 12, 2026 | 186.57 | 189.1 | 189.1 | 189.64 | 184.3 | 4.22M |
| June 11, 2026 | 184.14 | 185.82 | 185.82 | 188.85 | 183.56 | 7.17M |
| June 10, 2026 | 181.7 | 185.55 | 185.55 | 185.91 | 179.46 | 5.29M |