241.51
+3.25(+1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 238.41 | 241.51 | 241.51 | 243.25 | 238.08 | 4.32M |
| June 30, 2025 | 234.49 | 238.26 | 238.26 | 238.62 | 234.23 | 5.12M |
| June 27, 2025 | 230.72 | 235.25 | 235.25 | 236.34 | 230.42 | 6.5M |
| June 26, 2025 | 231 | 231.42 | 231.42 | 231.6 | 229 | 4.34M |
| June 25, 2025 | 229.42 | 230.9 | 230.9 | 231.29 | 228.76 | 5.43M |
| June 24, 2025 | 227.59 | 229.82 | 229.82 | 230.34 | 226.59 | 5.13M |
| June 23, 2025 | 223 | 226.98 | 226.98 | 227.63 | 222.49 | 7.47M |
| June 20, 2025 | 222.11 | 221.52 | 221.52 | 223.2 | 220.9 | 8.94M |
| June 18, 2025 | 222.23 | 220.99 | 220.99 | 223 | 220.56 | 5.6M |
| June 17, 2025 | 221.9 | 221.43 | 221.43 | 222.5 | 220 | 12.42M |
| June 16, 2025 | 228.26 | 230.99 | 230.99 | 231.61 | 227.81 | 3.78M |
| June 13, 2025 | 228.5 | 228 | 228 | 229.67 | 226.15 | 4.38M |
| June 12, 2025 | 232.49 | 228.7 | 228.7 | 232.49 | 227.52 | 5.37M |
| June 11, 2025 | 236.31 | 230.94 | 230.94 | 236.49 | 229.81 | 6.71M |
| June 10, 2025 | 237 | 236.98 | 236.98 | 237.77 | 234.67 | 3.77M |
| June 09, 2025 | 244.66 | 237.95 | 237.95 | 244.92 | 237.87 | 4.54M |
| June 06, 2025 | 246.88 | 245.86 | 245.86 | 247.55 | 244.52 | 2.02M |
| June 05, 2025 | 241.89 | 244.9 | 244.9 | 246.26 | 241.16 | 2.86M |
| June 04, 2025 | 244.48 | 241.96 | 241.96 | 245.2 | 241.95 | 3.41M |
| June 03, 2025 | 241.97 | 243.88 | 243.88 | 244.43 | 241.43 | 3.63M |
| June 02, 2025 | 239.57 | 243.06 | 243.06 | 243.37 | 238.9 | 2.58M |
| May 30, 2025 | 239.58 | 242.2 | 242.2 | 243.32 | 238.43 | 8.31M |
| May 29, 2025 | 241.82 | 239.3 | 238.42 | 241.82 | 236.74 | 3.13M |
| May 28, 2025 | 243.1 | 241.51 | 240.62 | 243.51 | 241.06 | 2.47M |
| May 27, 2025 | 243.79 | 243.36 | 242.47 | 245.89 | 242.22 | 3.72M |
| May 23, 2025 | 241.01 | 242.88 | 241.99 | 243.35 | 238.58 | 4.17M |
| May 22, 2025 | 241.53 | 240.82 | 239.93 | 242.06 | 239.44 | 3.2M |
| May 21, 2025 | 241.21 | 240.76 | 240.76 | 243.23 | 239.01 | 3.91M |
| May 20, 2025 | 245.12 | 241.21 | 241.21 | 245.63 | 239.12 | 4.79M |
| May 19, 2025 | 243 | 244.25 | 244.25 | 246.02 | 242.91 | 4.24M |
| May 16, 2025 | 240.52 | 242.66 | 242.66 | 243.32 | 238.64 | 4.4M |
| May 15, 2025 | 237.12 | 240.16 | 240.16 | 242.44 | 236.42 | 5.22M |
| May 14, 2025 | 233.84 | 235.29 | 235.29 | 235.55 | 232.24 | 4.17M |
| May 13, 2025 | 239.26 | 237.34 | 237.34 | 240.28 | 235.9 | 4.71M |
| May 12, 2025 | 238.82 | 240.32 | 240.32 | 240.33 | 236 | 5.37M |
| May 09, 2025 | 247.49 | 243.81 | 243.81 | 248.16 | 243.67 | 3.28M |
| May 08, 2025 | 252.18 | 247.49 | 247.49 | 252.64 | 247.44 | 3.52M |
| May 07, 2025 | 252.71 | 251.26 | 251.26 | 253.72 | 250.28 | 4.04M |
| May 06, 2025 | 247.51 | 253.8 | 253.8 | 254.16 | 247.19 | 2.9M |
| May 05, 2025 | 248.8 | 248.3 | 248.3 | 249.37 | 246.5 | 2.31M |
| May 02, 2025 | 247.73 | 248.88 | 248.88 | 250.22 | 246.23 | 2.8M |
| May 01, 2025 | 245.27 | 247 | 247 | 247.1 | 242.4 | 3.6M |
| April 30, 2025 | 244.73 | 246.95 | 246.95 | 247.55 | 241.72 | 4.44M |
| April 29, 2025 | 236.71 | 241.59 | 241.59 | 241.91 | 235.42 | 3.9M |
| April 28, 2025 | 231.69 | 236.77 | 236.77 | 237.32 | 231.54 | 5.83M |
| April 25, 2025 | 243.15 | 232.77 | 232.77 | 243.81 | 230.64 | 13.55M |
| April 24, 2025 | 259.75 | 262.18 | 262.18 | 263.79 | 258.07 | 5.05M |
| April 23, 2025 | 254 | 259.35 | 259.35 | 262.61 | 252.67 | 4.56M |
| April 22, 2025 | 253.14 | 258.3 | 258.3 | 259.32 | 253 | 4.76M |
| April 21, 2025 | 260.39 | 253.48 | 253.48 | 261.74 | 250.87 | 3.66M |
| April 17, 2025 | 259.72 | 262.04 | 262.04 | 265.4 | 259.09 | 3.49M |
| April 16, 2025 | 266.23 | 259.64 | 259.64 | 267.27 | 258.96 | 3.36M |
| April 15, 2025 | 264.47 | 266.71 | 266.71 | 267.96 | 263.18 | 3.13M |
| April 14, 2025 | 259.5 | 262.64 | 262.64 | 265.17 | 258.52 | 3.85M |
| April 11, 2025 | 257.63 | 258.67 | 258.67 | 260.12 | 255.63 | 3.97M |
| April 10, 2025 | 256.13 | 256.12 | 256.12 | 260.23 | 251.43 | 5.4M |
| April 09, 2025 | 243 | 254.9 | 254.9 | 255.56 | 238.65 | 8.59M |
| April 08, 2025 | 252.31 | 246.3 | 246.3 | 253.8 | 243.86 | 6.02M |
| April 07, 2025 | 243.16 | 246.67 | 246.67 | 256.95 | 242.81 | 8.15M |
| April 04, 2025 | 267.91 | 248.11 | 248.11 | 269.65 | 247.37 | 7.92M |