If you invested $1000 in T-Mobile US, Inc. (TMUS) 10 years ago, it would be worth $3,287.96 as of November 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.58, while $1000 invested 1 year ago would be worth $785.06. This corresponds to total returns of 228.8%, 34.96%, -21.49%, respectively, with annualized returns of 12.64%, 6.18%, -21.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2026 | 157.5 | 159.17 | 159.17 | 161.8 | 156.06 | 5.44M |
| November 03, 2026 | 159.6 | 154.41 | 154.41 | 160 | 154.04 | 5.62M |
| November 02, 2026 | 153.66 | 160.15 | 160.15 | 160.48 | 153.66 | 7.23M |
| October 30, 2026 | 150 | 156.44 | 156.44 | 158.99 | 149.71 | 11.07M |
| October 29, 2026 | 150.58 | 147.29 | 147.29 | 152.72 | 146.59 | 7.19M |
| October 28, 2026 | 145.76 | 148.08 | 148.08 | 148.45 | 143.75 | 8.26M |
| October 27, 2026 | 145.92 | 146.83 | 146.83 | 147.83 | 145.78 | 7.6M |
| October 26, 2026 | 145.81 | 146.93 | 146.93 | 147.97 | 143.92 | 7.66M |
| October 23, 2026 | 150.6 | 146.54 | 146.54 | 154.82 | 146.32 | 8.55M |
| October 22, 2026 | 155.44 | 158.79 | 158.79 | 159.41 | 155.44 | 5.65M |
| October 21, 2026 | 151.55 | 153.75 | 153.75 | 155.67 | 151.5 | 5.82M |
| October 20, 2026 | 158.98 | 157.75 | 157.75 | 161.62 | 157.09 | 6.25M |
| October 19, 2026 | 158.77 | 156.09 | 156.09 | 159.54 | 155.87 | 5.18M |
| October 16, 2026 | 158.99 | 159.1 | 159.1 | 159.65 | 156.56 | 5.9M |
| October 15, 2026 | 160.74 | 157.03 | 157.03 | 163.17 | 155.75 | 5.45M |
| October 14, 2026 | 154.81 | 157.79 | 157.79 | 158.09 | 152.05 | 7.23M |
| October 13, 2026 | 151.81 | 153.73 | 153.73 | 154.75 | 151.8 | 5.68M |
| October 12, 2026 | 149.6 | 151.87 | 151.87 | 153.61 | 149.58 | 9.02M |
| October 09, 2026 | 155.51 | 148.58 | 148.58 | 156.89 | 147.9 | 18.91M |
| October 08, 2026 | 168.42 | 171.31 | 171.31 | 171.8 | 167.92 | 4.15M |
| October 07, 2026 | 167.99 | 167.65 | 167.65 | 169.78 | 166.88 | 3.86M |
| October 06, 2026 | 164.36 | 165.93 | 165.93 | 166.06 | 163.02 | 4.29M |
| October 05, 2026 | 162.23 | 164.64 | 164.64 | 164.76 | 162.23 | 4.16M |
| October 02, 2026 | 161.6 | 163.64 | 163.64 | 164.57 | 160.81 | 3.3M |
| October 01, 2026 | 163.38 | 161.73 | 161.73 | 163.93 | 161.3 | 3.78M |
| September 30, 2026 | 162.72 | 163.08 | 163.08 | 164.62 | 162.41 | 3.9M |
| September 29, 2026 | 164.47 | 162.98 | 162.98 | 165.46 | 162.76 | 4.3M |
| September 28, 2026 | 165.63 | 166.45 | 166.45 | 167.5 | 164.52 | 4.77M |
| September 25, 2026 | 165.47 | 165.43 | 165.43 | 166.58 | 164.61 | 3.84M |
| September 24, 2026 | 165.58 | 165.35 | 165.35 | 167.74 | 164.65 | 4.96M |
| September 23, 2026 | 162.74 | 165.66 | 165.66 | 166.71 | 161.14 | 7.69M |
| September 22, 2026 | 166.13 | 162.41 | 162.41 | 166.49 | 161.21 | 6.7M |
| September 21, 2026 | 166.52 | 165.27 | 165.27 | 167.96 | 161.85 | 6.64M |
| September 18, 2026 | 164.76 | 168.18 | 168.18 | 169.49 | 164.02 | 12.69M |
| September 17, 2026 | 176.61 | 166.45 | 166.45 | 176.86 | 166.35 | 6.78M |
| September 16, 2026 | 180.68 | 176.26 | 176.26 | 180.93 | 173.17 | 5.29M |
| September 15, 2026 | 183.23 | 180.47 | 180.47 | 184.66 | 180.28 | 3.56M |
| September 11, 2026 | 179.12 | 182.33 | 182.33 | 183.9 | 178.66 | 3.65M |
| September 10, 2026 | 178.33 | 177.16 | 177.16 | 179.23 | 174.65 | 4.31M |
| September 09, 2026 | 180.66 | 177.34 | 177.34 | 181.1 | 176.24 | 3.34M |
| September 08, 2026 | 181.24 | 181.69 | 181.69 | 183.26 | 179.61 | 4.2M |
| September 04, 2026 | 187.48 | 181.52 | 181.52 | 187.71 | 180.65 | 4.46M |
| September 03, 2026 | 188.33 | 188.02 | 188.02 | 189.87 | 186.75 | 2.7M |
| September 02, 2026 | 183.56 | 187.3 | 187.3 | 188.07 | 182.43 | 5.06M |
| September 01, 2026 | 181.8 | 182.16 | 182.16 | 183.62 | 180.38 | 3.81M |
| August 31, 2026 | 180.25 | 180.44 | 180.44 | 182.72 | 179.5 | 3.73M |
| August 28, 2026 | 178.77 | 181.37 | 181.37 | 181.5 | 176.49 | 3.08M |
| August 27, 2026 | 176.22 | 177.75 | 177.75 | 178.83 | 176.22 | 3.9M |
| August 26, 2026 | 180.9 | 179.61 | 179.61 | 182.94 | 179.55 | 3.22M |
| August 25, 2026 | 181.41 | 181.61 | 181.61 | 182.66 | 180.9 | 3.19M |
| August 24, 2026 | 183.51 | 182.62 | 182.62 | 185.05 | 181.65 | 3.69M |
| August 21, 2026 | 182.54 | 183.04 | 183.04 | 185.84 | 181.71 | 4.1M |
| August 20, 2026 | 183.33 | 181.22 | 181.22 | 183.33 | 179.99 | 3.7M |
| August 19, 2026 | 182.84 | 182.36 | 182.36 | 187.48 | 182.26 | 4.77M |
| August 18, 2026 | 183.21 | 182.75 | 182.75 | 184.49 | 180.67 | 4.33M |
| August 17, 2026 | 182.41 | 180.12 | 180.12 | 184 | 179.05 | 3.89M |
| August 14, 2026 | 183.22 | 182.61 | 182.61 | 183.98 | 181.33 | 2.5M |
| August 13, 2026 | 178.39 | 183.38 | 183.38 | 183.6 | 177.93 | 2.99M |
| August 12, 2026 | 177.72 | 177.13 | 177.13 | 178.74 | 175.72 | 2.56M |
| August 11, 2026 | 176.83 | 178.58 | 178.58 | 181.73 | 176.51 | 3.67M |