T-Mobile US, Inc. (TMUS) NASDAQ

Currency In USD

TMUS Historical Return

If you invested $1000 in T-Mobile US, Inc. (TMUS) 10 years ago, it would be worth $4,408.83 as of July 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.38, while $1000 invested 1 year ago would be worth $793.31. This corresponds to total returns of 340.88%, 30.84%, -20.67%, respectively, with annualized returns of 15.98%, 5.52%, -20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 07, 2026	185.86	184.73	184.73	189.97	184.56	5.11M
July 06, 2026	179.83	181.79	181.79	182.74	177.34	6.46M
July 02, 2026	176	177.52	177.52	177.74	172.85	6.32M
July 01, 2026	169.67	173.06	173.06	173.99	169.35	5.9M
June 30, 2026	171.35	167.73	167.73	173.71	165.66	8.53M
June 29, 2026	181.99	173.97	173.97	181.99	169	7.47M
June 26, 2026	182.7	182.68	182.68	184	180.31	7.49M
June 25, 2026	179.13	181.57	181.57	183.49	178.4	4.19M
June 24, 2026	184.46	180.79	180.79	185.38	180.7	5.42M
June 23, 2026	181.5	184.57	184.57	185.45	180	7.42M
June 22, 2026	177.7	180.06	180.06	182.08	177.31	5.65M
June 18, 2026	181.39	181.67	181.67	183.51	179.79	11.27M
June 17, 2026	183.37	181.31	181.31	184.42	179.46	6.12M
June 16, 2026	189.27	184.36	184.36	189.89	184.01	5.29M
June 15, 2026	185.99	188.86	188.86	189.5	185	5.1M
June 12, 2026	186.57	189.1	189.1	189.64	184.3	4.22M
June 11, 2026	184.14	185.82	185.82	188.85	183.56	7.17M
June 10, 2026	181.7	185.55	185.55	185.91	179.46	5.29M
June 09, 2026	178.43	179.46	179.46	182.96	177.71	4.67M
June 08, 2026	177.61	178.43	178.43	180.71	177.06	5.27M
June 05, 2026	179.73	178.1	178.1	181.18	177.12	6.32M
June 04, 2026	184.81	177.02	177.02	184.88	174.02	5.95M
June 03, 2026	187.03	181.45	181.45	187.5	180.44	6.68M
June 02, 2026	187.4	188.83	188.83	189.07	185.1	4.6M
June 01, 2026	185.26	186.74	186.74	188.82	185.01	3.44M
May 29, 2026	187.25	187.53	187.53	188.42	185.71	7.46M
May 28, 2026	191.31	189.01	189.01	192.27	188.11	3.92M
May 27, 2026	190	190.81	190.81	194.29	189.57	3.08M
May 26, 2026	189.43	191.11	191.11	192.81	188.27	3.45M
May 22, 2026	191.63	191.47	191.47	192.03	190	3.33M
May 21, 2026	189.95	190.9	190.9	191.02	188.44	3.77M
May 20, 2026	192.25	190.16	190.16	194.04	188.76	3.83M
May 19, 2026	193.01	193.42	193.42	195.01	190.65	3.61M
May 18, 2026	186.05	190.65	190.65	190.97	186.01	5.03M
May 15, 2026	190.77	185.22	185.22	191.44	185.1	7.96M
May 14, 2026	191.05	188.19	188.19	191.55	187.5	5.17M
May 13, 2026	193.2	190.28	190.28	195.78	190	3.46M
May 12, 2026	191.83	193.3	193.3	196.24	189.78	4.14M
May 11, 2026	192.34	190.85	190.85	193.63	189.46	4.44M
May 08, 2026	194.1	193.63	193.63	195.9	193.16	3.7M
May 07, 2026	192	194.2	194.2	196	191.98	3.54M
May 06, 2026	192.66	193.16	193.16	195.21	191.65	4.46M
May 05, 2026	193.22	194.31	194.31	195.48	192.69	5.33M
May 04, 2026	194.28	194.42	194.42	195.97	192.75	3.22M
May 01, 2026	197.39	196.06	196.06	198.28	195.39	3.45M
April 30, 2026	197.69	195.5	195.5	199.64	194.16	5.02M
April 29, 2026	193.77	198.17	198.17	200.63	191.63	9.86M
April 28, 2026	185.17	186.72	186.72	187.25	184.21	10.8M
April 27, 2026	188.76	182.75	182.75	190.47	182.01	8.3M
April 24, 2026	193.91	189.8	189.8	193.91	187.85	7.7M
April 23, 2026	188.54	194.07	194.07	195.75	188.32	6.62M
April 22, 2026	192.74	188.92	188.92	193.48	184.87	9.88M
April 21, 2026	197.93	195.39	195.39	206.78	194.75	11.13M
April 20, 2026	198.91	198.36	198.36	199.58	196.25	4.57M
April 17, 2026	194.77	197.67	197.67	198.56	194	4.79M
April 16, 2026	191.79	197.12	197.12	197.63	190.81	6.03M
April 15, 2026	189.59	190.19	190.19	192.13	188.8	5.73M
April 14, 2026	190.14	190	190	191.45	187.8	6.6M
April 13, 2026	195.92	192.43	192.43	195.92	190.8	5.81M
April 10, 2026	197.88	195.71	195.71	198.54	194.21	3.99M