TeamViewer AG (TMV.DE) XETRA

6.10

-0.255(-4.01%)

Updated at June 03 10:43AM

Currency In EUR

TMV.DE Historical Return

If you invested €1000 in TeamViewer AG (TMV.DE) since IPO date, it would be worth €251.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €209.53, while €1000 invested 1 year ago would be worth €611.06. This corresponds to total returns of -74.88%, -79.05%, -38.89%, respectively, with annualized returns of -18.65%, -26.83%, -38.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.57	6.36	6.36	6.69	6.28	1.58M
June 01, 2026	6	6.56	6.56	6.56	6	2.77M
May 29, 2026	5.85	5.9	5.9	5.93	5.76	1.09M
May 28, 2026	5.6	5.81	5.81	5.81	5.59	654,447
May 27, 2026	5.74	5.65	5.65	5.8	5.62	458,426
May 26, 2026	5.72	5.7	5.7	5.76	5.68	419,289
May 25, 2026	5.86	5.74	5.74	5.86	5.72	269,347
May 22, 2026	5.56	5.71	5.71	5.89	5.56	1.1M
May 21, 2026	5.79	5.59	5.59	5.83	5.58	679,669
May 20, 2026	5.76	5.77	5.77	5.9	5.64	597,182
May 19, 2026	5.59	5.78	5.78	5.96	5.59	1.12M
May 18, 2026	5.45	5.66	5.66	5.75	5.45	1.7M
May 15, 2026	5.23	5.47	5.47	5.48	5.2	857,080
May 14, 2026	5.3	5.31	5.31	5.31	5.15	585,479
May 13, 2026	5.36	5.26	5.26	5.49	5.24	587,516
May 12, 2026	5.44	5.39	5.39	5.44	5.24	468,691
May 11, 2026	5.49	5.5	5.5	5.57	5.4	686,849
May 08, 2026	5.62	5.51	5.51	5.64	5.41	1.08M
May 07, 2026	5.5	5.7	5.7	5.74	5.44	1.83M
May 06, 2026	5.08	5.42	5.42	5.77	4.99	2.42M
May 05, 2026	5.03	5.13	5.13	5.25	5.01	1.1M
May 04, 2026	4.92	5.01	5.01	5.07	4.85	1.03M
April 30, 2026	4.72	4.75	4.75	4.84	4.69	1.49M
April 29, 2026	4.77	4.78	4.78	4.81	4.72	416,583
April 28, 2026	4.74	4.72	4.72	4.75	4.62	693,903
April 27, 2026	4.71	4.78	4.78	4.81	4.7	827,343
April 24, 2026	4.78	4.71	4.71	4.87	4.7	1.13M
April 23, 2026	4.9	4.74	4.74	4.91	4.68	482,529
April 22, 2026	4.96	4.92	4.92	4.97	4.86	566,145
April 21, 2026	4.94	4.96	4.96	4.99	4.83	864,285
April 20, 2026	5.05	4.95	4.95	5.05	4.88	1.03M
April 17, 2026	4.89	5.17	5.17	5.32	4.83	2.32M
April 16, 2026	4.64	4.85	4.85	4.88	4.56	2.14M
April 15, 2026	4.45	4.64	4.64	4.64	4.44	1.12M
April 14, 2026	4.34	4.39	4.39	4.5	4.31	1.07M
April 13, 2026	4.2	4.3	4.3	4.3	4.09	1.41M
April 10, 2026	4.24	4.2	4.2	4.37	4.2	1.29M
April 09, 2026	4.38	4.27	4.27	4.39	4.24	1.5M
April 08, 2026	4.54	4.42	4.42	4.65	4.42	1.36M
April 07, 2026	4.34	4.33	4.33	4.5	4.31	606,401
April 02, 2026	4.37	4.4	4.4	4.4	4.29	1.26M
April 01, 2026	4.48	4.42	4.42	4.51	4.3	1.27M
March 31, 2026	4.42	4.35	4.35	4.46	4.31	1.03M
March 30, 2026	4.4	4.44	4.44	4.45	4.32	841,379
March 27, 2026	4.51	4.39	4.39	4.56	4.39	1.52M
March 26, 2026	4.52	4.51	4.51	4.57	4.42	1.12M
March 25, 2026	4.41	4.53	4.53	4.57	4.41	934,224
March 24, 2026	4.47	4.36	4.36	4.48	4.32	1.02M
March 23, 2026	4.32	4.47	4.47	4.54	4.22	1.25M
March 20, 2026	4.55	4.4	4.4	4.55	4.33	5.99M
March 19, 2026	4.44	4.47	4.47	4.55	4.38	1.23M
March 18, 2026	4.66	4.45	4.45	4.79	4.45	1.87M
March 17, 2026	4.48	4.62	4.62	4.73	4.42	1.76M
March 16, 2026	4.43	4.47	4.47	4.69	4.41	1.8M
March 13, 2026	4.54	4.65	4.65	4.7	4.5	737,297
March 12, 2026	4.52	4.58	4.58	4.66	4.47	1.14M
March 11, 2026	4.61	4.53	4.53	4.61	4.43	1.68M
March 10, 2026	4.76	4.58	4.58	4.82	4.52	879,160
March 09, 2026	4.6	4.71	4.71	4.83	4.6	1.02M
March 06, 2026	4.63	4.77	4.77	4.84	4.59	1.37M