TeamViewer AG (TMV.DE) XETRA

9.28

+0.08(+0.87%)

Updated at September 08 09:17AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202599.29.29.258.91.76M
September 04, 20259.6999.6493.73M
September 03, 20259.99.749.749.999.71828,081
September 02, 202510.219.869.8610.339.831.1M
September 01, 20259.610.1410.1410.219.552.34M
August 29, 20259.149.079.079.199.05275,841
August 28, 20259.039.139.139.219.03413,646
August 27, 20259.019.029.029.18.95503,168
August 26, 20259.169.059.059.168.94945,364
August 25, 20259.059.29.29.299.02594,031
August 22, 20258.939.019.019.068.93410,846
August 21, 20258.988.978.978.998.82423,435
August 20, 20259999.028.88579,149
August 19, 20259.189.19.19.249.08345,347
August 18, 20259.099.169.169.229.06686,835
August 15, 20259.169.069.069.29.04295,208
August 14, 20259.029.149.149.28.97590,707
August 13, 20258.91999.028.9508,178
August 12, 20259.158.898.899.218.78942,064
August 11, 20259.279.179.179.279.1337,695
August 08, 20259.189.189.189.279.15353,958
August 07, 202599.29.29.38.99655,958
August 06, 20259.118.998.999.158.96618,318
August 05, 20258.879.099.099.138.85865,126
August 04, 20259.138.828.829.138.82810,928
August 01, 20258.918.828.828.978.71.23M
July 31, 20259.359.019.019.419.011.45M
July 30, 20259.699.359.359.829.321.14M
July 29, 2025109.79.710.259.412.36M
July 28, 20259.49.229.229.489.221.52M
July 25, 20259.69.329.329.619.321.08M
July 24, 20259.689.629.629.719.55896,348
July 23, 20259.659.579.579.679.44786,073
July 22, 20259.539.569.569.69.4336,266
July 21, 20259.559.549.549.649.45486,961
July 18, 20259.589.639.639.779.51.05M
July 17, 20259.479.519.519.579.43316,744
July 16, 20259.419.49.49.479.39513,029
July 15, 20259.449.489.489.579.43605,828
July 14, 20259.389.49.49.469.36473,327
July 11, 20259.79.539.539.79.53507,673
July 10, 20259.819.739.739.859.69562,119
July 09, 20259.739.799.799.919.7727,548
July 08, 20259.579.749.749.779.54477,807
July 07, 20259.569.599.599.629.44635,352
July 04, 20259.599.659.659.889.53609,165
July 03, 20259.479.679.679.679.43409,671
July 02, 20259.459.449.449.529.32596,466
July 01, 20259.519.499.499.519.4524,496
June 30, 20259.79.569.569.729.56476,069
June 27, 20259.719.699.699.719.54261,473
June 26, 20259.569.589.589.599.48446,513
June 25, 20259.689.539.539.769.53424,813
June 24, 20259.459.729.729.729.431.04M
June 23, 20259.29.279.279.449.1803,550
June 20, 20259.399.39.39.469.31.4M
June 19, 20259.479.349.349.59.31476,602
June 18, 20259.99.579.579.919.492.01M
June 17, 202510.059.969.9610.069.9529,244
June 16, 202510.0810.1310.1310.1610.05345,376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved